29788 建板法興六甲購Ａ (认购证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.134 | 47.520 | 425,000 | 112.931 | 425,000 | 0.110 | ||
| 20/07/2026 | 0.092 | 42.300 | 425,000 | 111.097 | 125,000 | 0.088 | 300,000 | 0.090 |
| 17/07/2026 | 0.098 | 41.980 | 175,000 | 114.193 | 50,000 | 0.110 | 100,000 | 0.105 |
| 16/07/2026 | 0.150 | 48.960 | 7,525,000 | 112.451 | 150,000 | 0.167 | 7,375,000 | 0.150 |
| 15/07/2026 | 0.219 | 56.400 | 13,450,000 | 111.421 | 13,425,000 | 0.236 | ||
| 14/07/2026 | 0.245 | 58.300 | 34,500,000 | 113.240 | 9,950,000 | 0.199 | 24,325,000 | 0.226 |
| 13/07/2026 | 0.167 | 51.050 | 192,425,000 | 110.616 | 95,650,000 | 0.184 | 96,375,000 | 0.184 |
| 10/07/2026 | 0.295 | 62.800 | 28,925,000 | 111.464 | 18,075,000 | 0.361 | 10,825,000 | 0.380 |
| 09/07/2026 | 0.335 | 67.700 | 4,975,000 | 105.157 | 1,650,000 | 0.311 | 3,325,000 | 0.325 |
| 08/07/2026 | 0.325 | 66.750 | 1,575,000 | 105.273 | 525,000 | 0.411 | 1,050,000 | 0.327 |
| 07/07/2026 | 0.365 | 70.000 | 1,350,000 | 104.802 | 675,000 | 0.370 | 675,000 | 0.358 |
| 06/07/2026 | 0.415 | 73.850 | 7,700,000 | 104.423 | 200,000 | 0.398 | 7,500,000 | 0.385 |
| 03/07/2026 | 0.560 | 84.450 | 475,000 | 102.264 | 475,000 | 0.530 | ||
| 02/07/2026 | 0.550 | 83.800 | 25,000 | 101.773 | 25,000 | 0.620 | ||
| 30/06/2026 | 0.780 | 99.150 | 0 | 98.922 | ||||
| 29/06/2026 | 0.750 | 96.300 | 0 | 103.121 | ||||
| 26/06/2026 | 0.780 | 98.550 | 25,000 | 100.343 | 25,000 | 0.810 | ||
| 25/06/2026 | 0.860 | 104.200 | 25,000 | 96.350 | 25,000 | 0.820 | ||
| 24/06/2026 | 0.700 | 93.550 | 75,000 | 99.554 | 75,000 | 0.660 | ||
| 23/06/2026 | 0.580 | 87.250 | 200,000 | 92.770 | 175,000 | 0.580 | 25,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |