29793 騰訊中銀七二購Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 474.000 | 0 | 36.638 | |||||
| 20/07/2026 | 477.800 | 0 | 36.109 | 1,040,000 | 0.354 | 350,000 | 0.359 | |
| 17/07/2026 | 461.600 | 0 | 35.237 | 940,000 | 0.336 | 910,000 | 0.290 | |
| 16/07/2026 | 484.000 | 0 | 35.915 | 660,000 | 0.413 | 1,270,000 | 0.434 | |
| 15/07/2026 | 474.000 | 0 | 36.782 | 570,000 | 0.341 | |||
| 14/07/2026 | 456.200 | 0 | 36.940 | 590,000 | 0.292 | 830,000 | 0.295 | |
| 13/07/2026 | 457.600 | 0 | 37.551 | 570,000 | 0.337 | 510,000 | 0.342 | |
| 10/07/2026 | 460.200 | 0 | 37.273 | 50,000 | 0.355 | 250,000 | 0.339 | |
| 09/07/2026 | 469.600 | 0 | 37.640 | 240,000 | 0.394 | 60,000 | 0.374 | |
| 08/07/2026 | 478.800 | 0 | 37.872 | 2,130,000 | 0.392 | 1,260,000 | 0.399 | |
| 07/07/2026 | 461.200 | 0 | 37.098 | 2,470,000 | 0.375 | 1,190,000 | 0.366 | |
| 06/07/2026 | 452.000 | 0 | 37.043 | 14,240,000 | 0.252 | 13,780,000 | 0.248 | |
| 03/07/2026 | 431.200 | 0 | 37.785 | 5,990,000 | 0.260 | 4,120,000 | 0.267 | |
| 02/07/2026 | 430.200 | 0 | 37.555 | 5,040,000 | 0.254 | 4,940,000 | 0.250 | |
| 30/06/2026 | 429.800 | 0 | 38.197 | 30,090,000 | 0.215 | 32,480,000 | 0.214 | |
| 29/06/2026 | 420.200 | 0 | 37.583 | 5,980,000 | 0.208 | 3,810,000 | 0.205 | |
| 26/06/2026 | 411.800 | 0 | 37.842 | 1,660,000 | 0.191 | 2,160,000 | 0.187 | |
| 25/06/2026 | 421.400 | 0 | 37.458 | 14,800,000 | 0.203 | 17,310,000 | 0.202 | |
| 24/06/2026 | 428.800 | 0 | 37.233 | 93,830,000 | 0.196 | 96,710,000 | 0.195 | |
| 23/06/2026 | 414.800 | 0 | 36.571 | 46,470,000 | 0.199 | 48,150,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |