29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.149 | 16.340 | 210,000 | 91.590 | 200,000 | 0.149 | 10,000 | 0.149 |
| 20/07/2026 | 0.099 | 14.450 | 0 | 90.962 | ||||
| 17/07/2026 | 0.095 | 14.100 | 0 | 91.492 | ||||
| 16/07/2026 | 0.101 | 15.250 | 800,000 | 85.519 | 800,000 | 0.109 | ||
| 15/07/2026 | 0.133 | 16.580 | 0 | 85.102 | ||||
| 14/07/2026 | 0.121 | 16.060 | 0 | 85.338 | ||||
| 13/07/2026 | 0.119 | 15.940 | 0 | 85.399 | ||||
| 10/07/2026 | 0.123 | 15.930 | 30,000 | 85.878 | 30,000 | 0.149 | ||
| 09/07/2026 | 0.146 | 16.800 | 80,000 | 85.614 | 80,000 | 0.145 | ||
| 08/07/2026 | 0.103 | 15.050 | 120,000 | 85.864 | 50,000 | 0.110 | 70,000 | 0.102 |
| 07/07/2026 | 0.082 | 13.950 | 0 | 86.532 | ||||
| 06/07/2026 | 0.092 | 14.500 | 10,000 | 85.871 | 10,000 | 0.098 | ||
| 03/07/2026 | 0.114 | 15.390 | 2,600,000 | 85.706 | 1,290,000 | 0.111 | 1,300,000 | 0.107 |
| 02/07/2026 | 0.095 | 14.700 | 1,910,000 | 84.737 | 950,000 | 0.117 | 960,000 | 0.120 |
| 30/06/2026 | 0.153 | 16.920 | 5,240,000 | 84.728 | 2,580,000 | 0.155 | 2,630,000 | 0.155 |
| 29/06/2026 | 0.151 | 16.770 | 7,620,000 | 85.043 | 3,810,000 | 0.154 | 3,810,000 | 0.153 |
| 26/06/2026 | 0.184 | 17.860 | 11,640,000 | 84.516 | 5,770,000 | 0.193 | 5,870,000 | 0.193 |
| 25/06/2026 | 0.246 | 19.630 | 11,720,000 | 84.540 | 5,860,000 | 0.228 | 5,860,000 | 0.228 |
| 24/06/2026 | 0.234 | 19.270 | 3,530,000 | 84.551 | 1,710,000 | 0.235 | 1,820,000 | 0.234 |
| 23/06/2026 | 0.239 | 19.380 | 380,000 | 84.514 | 190,000 | 0.248 | 190,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |