29815 匯豐摩利六九購Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.540 | 143.700 | 0 | 34.316 | ||||
| 20/04/2026 | 0.530 | 142.200 | 40,000 | 37.404 | ||||
| 17/04/2026 | 0.495 | 141.500 | 100,000 | 31.844 | 100,000 | 0.495 | ||
| 16/04/2026 | 0.520 | 142.300 | 100,000 | 34.316 | ||||
| 15/04/2026 | 0.500 | 141.400 | 0 | 33.045 | ||||
| 14/04/2026 | 0.495 | 141.000 | 580,000 | 33.546 | 300,000 | 0.494 | ||
| 13/04/2026 | 0.465 | 138.800 | 140,000 | 34.479 | 40,000 | 0.450 | ||
| 10/04/2026 | 0.485 | 139.700 | 20,000 | 35.214 | ||||
| 09/04/2026 | 0.470 | 138.900 | 160,000 | 34.614 | 120,000 | 0.450 | ||
| 08/04/2026 | 0.455 | 138.600 | 40,000 | 32.601 | 20,000 | 0.430 | ||
| 02/04/2026 | 0.335 | 130.000 | 340,000 | 33.275 | 260,000 | 0.325 | ||
| 01/04/2026 | 0.335 | 130.300 | 320,000 | 32.459 | ||||
| 31/03/2026 | 0.270 | 125.800 | 20,000 | 31.556 | ||||
| 30/03/2026 | 0.249 | 123.600 | 1,320,000 | 32.461 | 600,000 | 0.234 | 520,000 | 0.235 |
| 27/03/2026 | 0.270 | 124.800 | 60,000 | 33.132 | 60,000 | 0.265 | ||
| 26/03/2026 | 0.270 | 124.800 | 20,000 | 33.021 | ||||
| 25/03/2026 | 0.260 | 125.000 | 0 | 30.932 | ||||
| 24/03/2026 | 0.255 | 123.600 | 3,220,000 | 32.666 | 1,460,000 | 0.243 | 1,100,000 | 0.240 |
| 23/03/2026 | 0.215 | 118.900 | 10,220,000 | 34.717 | 5,020,000 | 0.214 | 5,100,000 | 0.212 |
| 20/03/2026 | 0.260 | 124.500 | 320,000 | 31.303 | 100,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |