29833 小鵬摩通七三沽Ａ (认沽证)
按盘价 
0.191 -0.001 (-0.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.192 | 42.800 | 0 | 67.180 | ||||
| 02/09/2026 | 0.189 | 43.400 | 10,000 | 67.651 | 10,000 | 0.189 | ||
| 01/09/2026 | 0.182 | 44.440 | 0 | 66.865 | ||||
| 31/08/2026 | 0.181 | 44.900 | 0 | 68.054 | ||||
| 28/08/2026 | 0.181 | 44.820 | 0 | 67.300 | ||||
| 27/08/2026 | 0.179 | 45.120 | 0 | 66.997 | ||||
| 26/08/2026 | 0.176 | 46.680 | 0 | 71.053 | ||||
| 25/08/2026 | 0.191 | 43.300 | 0 | 67.488 | ||||
| 24/08/2026 | 0.169 | 47.680 | 0 | 69.613 | ||||
| 21/08/2026 | 0.169 | 48.100 | 0 | 70.696 | ||||
| 20/08/2026 | 0.170 | 47.820 | 0 | 70.245 | ||||
| 19/08/2026 | 0.177 | 45.940 | 0 | 67.872 | ||||
| 18/08/2026 | 0.173 | 47.260 | 0 | 69.904 | ||||
| 17/08/2026 | 0.177 | 46.620 | 0 | 70.142 | ||||
| 14/08/2026 | 0.181 | 45.520 | 0 | 68.285 | ||||
| 13/08/2026 | 0.181 | 45.380 | 0 | 67.598 | ||||
| 12/08/2026 | 0.179 | 45.740 | 0 | 67.505 | ||||
| 11/08/2026 | 0.179 | 45.740 | 0 | 67.421 | ||||
| 10/08/2026 | 0.175 | 47.120 | 0 | 69.732 | ||||
| 07/08/2026 | 0.179 | 46.640 | 0 | 70.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |