29905 建行信證六五購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 7.850 | 0 | 46.531 | ||||
| 04/03/2026 | 0.260 | 7.790 | 0 | 50.365 | ||||
| 03/03/2026 | 0.275 | 7.950 | 0 | 45.532 | ||||
| 02/03/2026 | 0.260 | 7.780 | 0 | 50.376 | ||||
| 27/02/2026 | 0.300 | 7.990 | 0 | 52.785 | ||||
| 26/02/2026 | 0.300 | 8.000 | 0 | 51.793 | ||||
| 25/02/2026 | 0.315 | 8.130 | 0 | 48.939 | ||||
| 24/02/2026 | 0.315 | 8.060 | 0 | 53.526 | ||||
| 23/02/2026 | 0.330 | 8.210 | 0 | 49.189 | ||||
| 20/02/2026 | 0.300 | 8.040 | 0 | 47.265 | ||||
| 16/02/2026 | 0.295 | 8.010 | 0 | 46.134 | ||||
| 13/02/2026 | 0.295 | 7.960 | 0 | 48.644 | ||||
| 12/02/2026 | 0.315 | 8.080 | 0 | 48.856 | ||||
| 11/02/2026 | 0.320 | 8.150 | 0 | 45.969 | ||||
| 10/02/2026 | 0.315 | 8.120 | 0 | 45.722 | ||||
| 09/02/2026 | 0.310 | 8.080 | 0 | 46.092 | ||||
| 06/02/2026 | 0.290 | 7.970 | 0 | 44.376 | ||||
| 05/02/2026 | 0.275 | 7.920 | 0 | 41.288 | ||||
| 04/02/2026 | 0.270 | 7.880 | 0 | 41.606 | ||||
| 03/02/2026 | 0.270 | 7.810 | 0 | 45.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |