29911 華虹國君六乙購Ａ (认购证)
按盘价 
0.026 -0.020 (-43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 119.800 | 302,100,000 | 89.793 | 150,500,000 | 0.044 | 151,200,000 | 0.044 |
| 02/09/2026 | 0.046 | 117.500 | 244,200,000 | 91.992 | 121,300,000 | 0.050 | 122,300,000 | 0.050 |
| 01/09/2026 | 0.055 | 120.900 | 141,200,000 | 92.822 | 70,500,000 | 0.058 | 70,500,000 | 0.058 |
| 31/08/2026 | 0.062 | 123.000 | 120,700,000 | 93.635 | 60,200,000 | 0.048 | 60,200,000 | 0.048 |
| 28/08/2026 | 0.058 | 120.600 | 201,300,000 | 92.862 | 100,200,000 | 0.066 | 100,600,000 | 0.066 |
| 27/08/2026 | 0.066 | 122.800 | 102,500,000 | 93.972 | 51,100,000 | 0.064 | 50,200,000 | 0.064 |
| 26/08/2026 | 0.058 | 117.500 | 265,700,000 | 95.596 | 133,900,000 | 0.054 | 130,300,000 | 0.054 |
| 25/08/2026 | 0.046 | 110.400 | 185,300,000 | 96.497 | 91,300,000 | 0.043 | 94,000,000 | 0.043 |
| 24/08/2026 | 0.045 | 108.800 | 203,200,000 | 97.287 | 100,600,000 | 0.052 | 102,200,000 | 0.052 |
| 21/08/2026 | 0.060 | 114.800 | 226,800,000 | 97.558 | 112,100,000 | 0.059 | 114,700,000 | 0.059 |
| 20/08/2026 | 0.055 | 111.900 | 245,400,000 | 97.772 | 123,000,000 | 0.058 | 122,400,000 | 0.058 |
| 19/08/2026 | 0.058 | 113.700 | 182,200,000 | 96.837 | 90,100,000 | 0.071 | 92,100,000 | 0.070 |
| 18/08/2026 | 0.097 | 128.900 | 0 | 96.565 | ||||
| 17/08/2026 | 0.148 | 139.900 | 0 | 101.623 | ||||
| 14/08/2026 | 0.119 | 130.200 | 0 | 101.909 | ||||
| 13/08/2026 | 0.184 | 147.200 | 0 | 102.236 | ||||
| 12/08/2026 | 0.172 | 142.800 | 0 | 103.612 | ||||
| 11/08/2026 | 0.139 | 133.300 | 0 | 104.032 | ||||
| 10/08/2026 | 0.156 | 137.500 | 0 | 104.158 | ||||
| 07/08/2026 | 0.172 | 141.200 | 0 | 103.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |