29920 海油瑞銀六甲購Ａ (认购证)
按盘价 
0.178 -0.035 (-16.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.213 | 23.900 | 12,545,000 | 36.385 | 11,510,000 | 0.210 | 570,000 | 0.212 |
| 17/07/2026 | 0.131 | 22.720 | 3,880,000 | 34.954 | 2,120,000 | 0.123 | 1,075,000 | 0.129 |
| 16/07/2026 | 0.141 | 22.880 | 2,905,000 | 34.974 | 920,000 | 0.147 | 910,000 | 0.146 |
| 15/07/2026 | 0.147 | 22.900 | 10,995,000 | 35.380 | 9,660,000 | 0.145 | 215,000 | 0.147 |
| 14/07/2026 | 0.140 | 22.800 | 22,605,000 | 35.141 | 15,820,000 | 0.138 | 5,720,000 | 0.138 |
| 13/07/2026 | 0.118 | 22.260 | 21,620,000 | 35.661 | 1,525,000 | 0.114 | 19,735,000 | 0.113 |
| 10/07/2026 | 0.098 | 21.820 | 1,245,000 | 35.216 | 480,000 | 0.098 | 480,000 | 0.092 |
| 09/07/2026 | 0.098 | 21.800 | 4,635,000 | 35.193 | 2,950,000 | 0.102 | 1,360,000 | 0.107 |
| 08/07/2026 | 0.102 | 21.780 | 5,790,000 | 35.703 | 3,020,000 | 0.105 | 2,220,000 | 0.103 |
| 07/07/2026 | 0.077 | 21.100 | 865,000 | 35.782 | 335,000 | 0.077 | 530,000 | 0.077 |
| 06/07/2026 | 0.078 | 21.040 | 1,220,000 | 36.125 | 610,000 | 0.078 | 610,000 | 0.077 |
| 03/07/2026 | 0.082 | 21.180 | 5,305,000 | 35.570 | 650,000 | 0.080 | 4,650,000 | 0.084 |
| 02/07/2026 | 0.061 | 20.400 | 2,910,000 | 36.175 | 1,205,000 | 0.059 | 1,705,000 | 0.059 |
| 30/06/2026 | 0.062 | 20.320 | 5,050,000 | 36.493 | 50,000 | 0.064 | 5,000,000 | 0.062 |
| 29/06/2026 | 0.076 | 21.080 | 290,000 | 34.688 | 120,000 | 0.076 | 170,000 | 0.079 |
| 26/06/2026 | 0.072 | 20.860 | 0 | 34.849 | ||||
| 25/06/2026 | 0.077 | 21.220 | 0 | 33.621 | ||||
| 24/06/2026 | 0.106 | 21.820 | 235,000 | 34.200 | 5,000 | 0.103 | 230,000 | 0.106 |
| 23/06/2026 | 0.104 | 21.900 | 5,205,000 | 33.374 | 100,000 | 0.129 | 5,105,000 | 0.105 |
| 22/06/2026 | 0.120 | 22.200 | 5,000,000 | 33.517 | 5,000,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |