29920 海油瑞銀六甲購Ａ (认购证)
按盘价 
0.160 +0.020 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.140 | 24.740 | 220,000 | 31.622 | 100,000 | 0.140 | 120,000 | 0.150 |
| 02/09/2026 | 0.162 | 25.020 | 20,000 | 31.758 | 20,000 | 0.166 | ||
| 01/09/2026 | 0.167 | 25.060 | 0 | 31.828 | ||||
| 31/08/2026 | 0.192 | 25.300 | 320,000 | 32.404 | 320,000 | 0.200 | ||
| 28/08/2026 | 0.202 | 25.440 | 660,000 | 31.670 | 630,000 | 0.172 | ||
| 27/08/2026 | 0.173 | 25.120 | 1,575,000 | 29.275 | 440,000 | 0.167 | 1,005,000 | 0.172 |
| 26/08/2026 | 0.172 | 24.920 | 345,000 | 30.638 | 345,000 | 0.162 | ||
| 25/08/2026 | 0.200 | 25.120 | 335,000 | 31.837 | 335,000 | 0.209 | ||
| 24/08/2026 | 0.218 | 25.400 | 420,000 | 31.119 | 190,000 | 0.187 | 230,000 | 0.186 |
| 21/08/2026 | 0.205 | 25.180 | 1,750,000 | 31.114 | 675,000 | 0.200 | 875,000 | 0.198 |
| 20/08/2026 | 0.178 | 24.660 | 85,000 | 32.298 | 30,000 | 0.160 | 20,000 | 0.165 |
| 19/08/2026 | 0.166 | 24.460 | 115,000 | 32.349 | 115,000 | 0.187 | ||
| 18/08/2026 | 0.170 | 24.420 | 200,000 | 32.942 | 150,000 | 0.166 | 50,000 | 0.171 |
| 17/08/2026 | 0.144 | 23.920 | 50,000 | 33.509 | 50,000 | 0.154 | ||
| 14/08/2026 | 0.145 | 23.820 | 380,000 | 33.805 | 190,000 | 0.134 | 185,000 | 0.130 |
| 13/08/2026 | 0.153 | 23.860 | 0 | 34.273 | ||||
| 12/08/2026 | 0.154 | 23.960 | 440,000 | 33.491 | 175,000 | 0.150 | 265,000 | 0.154 |
| 11/08/2026 | 0.182 | 24.240 | 985,000 | 34.353 | 620,000 | 0.175 | 125,000 | 0.170 |
| 10/08/2026 | 0.134 | 23.400 | 500,000 | 34.708 | 290,000 | 0.140 | 210,000 | 0.142 |
| 07/08/2026 | 0.129 | 23.260 | 1,335,000 | 34.525 | 525,000 | 0.119 | 765,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |