29926 中芯瑞銀六八購Ａ (认购证)
按盘价 
0.022 -0.013 (-37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.035 | 81.500 | 2,025,000 | 74.224 | 450,000 | 0.039 | 1,415,000 | 0.037 |
| 03/06/2026 | 0.039 | 82.950 | 1,875,000 | 74.029 | 35,000 | 0.039 | ||
| 02/06/2026 | 0.037 | 81.950 | 90,000 | 74.006 | ||||
| 01/06/2026 | 0.033 | 79.450 | 790,000 | 75.260 | 790,000 | 0.037 | ||
| 29/05/2026 | 0.035 | 81.600 | 2,305,000 | 71.355 | 1,010,000 | 0.046 | ||
| 28/05/2026 | 0.051 | 88.250 | 1,710,000 | 69.150 | 730,000 | 0.065 | ||
| 27/05/2026 | 0.043 | 85.200 | 1,525,000 | 69.456 | 1,225,000 | 0.050 | ||
| 26/05/2026 | 0.039 | 84.400 | 770,000 | 67.741 | 570,000 | 0.043 | ||
| 22/05/2026 | 0.025 | 79.850 | 280,000 | 63.573 | 280,000 | 0.023 | ||
| 21/05/2026 | 0.017 | 74.200 | 0 | 65.146 | ||||
| 20/05/2026 | 0.017 | 75.150 | 0 | 63.191 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 69.206 | ||||
| 18/05/2026 | 0.013 | 68.700 | 0 | 68.504 | ||||
| 15/05/2026 | 0.013 | 71.150 | 400,000 | 63.412 | 250,000 | 0.014 | 150,000 | 0.019 |
| 14/05/2026 | 0.017 | 71.500 | 375,000 | 67.326 | 360,000 | 0.018 | ||
| 13/05/2026 | 0.020 | 74.150 | 705,000 | 65.696 | 340,000 | 0.018 | 365,000 | 0.020 |
| 12/05/2026 | 0.025 | 76.600 | 795,000 | 65.936 | 335,000 | 0.023 | 430,000 | 0.021 |
| 11/05/2026 | 0.025 | 76.600 | 115,000 | 65.614 | 15,000 | 0.025 | 100,000 | 0.027 |
| 08/05/2026 | 0.018 | 73.350 | 160,000 | 63.465 | 160,000 | 0.018 | ||
| 07/05/2026 | 0.024 | 76.750 | 4,470,000 | 63.248 | 4,180,000 | 0.025 | 290,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |