29926 中芯瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.100069.850
20/04/20260.01059.800070.054
17/04/20260.01059.350069.945
16/04/20260.01059.950068.709
15/04/20260.01059.300069.480
14/04/20260.01057.950071.452
13/04/20260.01057.150072.492
10/04/20260.01058.250069.895
09/04/20260.01055.700073.799
08/04/20260.01056.150072.807
02/04/20260.01051.000079.975
01/04/20260.01052.850076.474
31/03/20260.01050.700079.955
30/03/20260.01051.400078.448
27/03/20260.01052.500075.766
26/03/20260.01053.150074.422
25/03/20260.01056.500068.778
24/03/20260.01055.200070.567
23/03/20260.01054.150072.018
20/03/20260.01056.90010,00067.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。