29933 三生麥銀六甲購Ａ (认购证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 16.920 | 1,420,000 | 94.055 | 700,000 | 0.089 | 720,000 | 0.091 |
| 20/07/2026 | 0.092 | 16.930 | 1,345,000 | 92.477 | 540,000 | 0.089 | 365,000 | 0.086 |
| 17/07/2026 | 0.076 | 15.900 | 1,930,000 | 93.243 | 590,000 | 0.089 | 880,000 | 0.093 |
| 16/07/2026 | 0.118 | 17.660 | 350,000 | 93.811 | 160,000 | 0.117 | 180,000 | 0.117 |
| 15/07/2026 | 0.124 | 17.900 | 1,010,000 | 93.424 | 525,000 | 0.132 | 330,000 | 0.123 |
| 14/07/2026 | 0.106 | 17.140 | 1,470,000 | 93.386 | 700,000 | 0.100 | 770,000 | 0.102 |
| 13/07/2026 | 0.121 | 17.600 | 260,000 | 94.131 | 130,000 | 0.133 | 130,000 | 0.135 |
| 10/07/2026 | 0.127 | 17.820 | 770,000 | 93.201 | 370,000 | 0.114 | 310,000 | 0.106 |
| 09/07/2026 | 0.104 | 16.750 | 740,000 | 93.912 | 295,000 | 0.127 | 415,000 | 0.114 |
| 08/07/2026 | 0.120 | 17.450 | 37,770,000 | 93.258 | 18,070,000 | 0.129 | 19,015,000 | 0.129 |
| 07/07/2026 | 0.137 | 18.020 | 47,900,000 | 93.463 | 26,050,000 | 0.151 | 21,740,000 | 0.152 |
| 06/07/2026 | 0.170 | 19.200 | 3,420,000 | 92.773 | 1,155,000 | 0.176 | 2,235,000 | 0.198 |
| 03/07/2026 | 0.168 | 19.300 | 22,170,000 | 90.649 | 9,860,000 | 0.167 | 12,300,000 | 0.168 |
| 02/07/2026 | 0.142 | 17.890 | 28,010,000 | 94.095 | 13,515,000 | 0.144 | 14,025,000 | 0.145 |
| 30/06/2026 | 0.116 | 16.640 | 31,140,000 | 95.398 | 15,570,000 | 0.116 | 15,570,000 | 0.116 |
| 29/06/2026 | 0.124 | 17.030 | 60,720,000 | 94.533 | 30,160,000 | 0.122 | 30,530,000 | 0.121 |
| 26/06/2026 | 0.093 | 15.660 | 15,025,000 | 94.147 | 7,385,000 | 0.094 | 7,480,000 | 0.094 |
| 25/06/2026 | 0.097 | 15.810 | 31,585,000 | 94.059 | 15,800,000 | 0.099 | 15,785,000 | 0.099 |
| 24/06/2026 | 0.109 | 16.170 | 41,355,000 | 94.875 | 20,845,000 | 0.117 | 20,500,000 | 0.116 |
| 23/06/2026 | 0.109 | 16.180 | 29,035,000 | 94.478 | 14,395,000 | 0.110 | 14,535,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |