29935 建板麥銀六甲購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.053 | 46.680 | 0 | 112.589 | ||||
| 02/09/2026 | 0.056 | 45.240 | 0 | 118.931 | ||||
| 01/09/2026 | 0.056 | 43.800 | 0 | 123.252 | ||||
| 31/08/2026 | 0.056 | 46.380 | 0 | 113.814 | ||||
| 28/08/2026 | 0.056 | 45.160 | 500,000 | 115.967 | 500,000 | 0.056 | ||
| 27/08/2026 | 0.050 | 43.940 | 850,000 | 115.000 | 850,000 | 0.048 | ||
| 26/08/2026 | 0.042 | 39.760 | 0 | 122.039 | ||||
| 25/08/2026 | 0.042 | 39.940 | 0 | 120.785 | ||||
| 24/08/2026 | 0.042 | 35.100 | 0 | 137.958 | ||||
| 21/08/2026 | 0.046 | 37.280 | 0 | 131.258 | ||||
| 20/08/2026 | 0.046 | 35.940 | 0 | 135.674 | ||||
| 19/08/2026 | 0.047 | 36.240 | 0 | 134.751 | ||||
| 18/08/2026 | 0.051 | 38.700 | 0 | 128.348 | ||||
| 17/08/2026 | 0.051 | 42.120 | 0 | 115.929 | ||||
| 14/08/2026 | 0.048 | 38.600 | 0 | 123.865 | ||||
| 13/08/2026 | 0.048 | 38.580 | 0 | 123.358 | ||||
| 12/08/2026 | 0.048 | 38.700 | 0 | 122.372 | ||||
| 11/08/2026 | 0.048 | 34.960 | 0 | 135.447 | ||||
| 10/08/2026 | 0.049 | 35.720 | 0 | 132.803 | ||||
| 07/08/2026 | 0.049 | 38.360 | 200,000 | 121.591 | 200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |