29936 華虹匯豐六甲沽Ｃ (认沽证)
按盘价 
0.136 +0.029 (+27.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.107 | 119.800 | 13,360,000 | 83.061 | 6,900,000 | 0.109 | 6,370,000 | 0.108 |
| 02/09/2026 | 0.115 | 117.500 | 18,660,000 | 83.284 | 9,370,000 | 0.118 | 9,070,000 | 0.118 |
| 01/09/2026 | 0.107 | 120.900 | 9,230,000 | 83.654 | 4,750,000 | 0.106 | 4,170,000 | 0.105 |
| 31/08/2026 | 0.106 | 123.000 | 15,140,000 | 85.520 | 7,130,000 | 0.121 | 8,010,000 | 0.119 |
| 28/08/2026 | 0.114 | 120.600 | 10,360,000 | 84.930 | 5,470,000 | 0.113 | 4,890,000 | 0.112 |
| 27/08/2026 | 0.105 | 122.800 | 27,850,000 | 83.018 | 13,960,000 | 0.109 | 13,800,000 | 0.109 |
| 26/08/2026 | 0.120 | 117.500 | 51,840,000 | 82.665 | 24,640,000 | 0.124 | 26,020,000 | 0.124 |
| 25/08/2026 | 0.149 | 110.400 | 15,310,000 | 85.071 | 7,500,000 | 0.155 | 7,590,000 | 0.154 |
| 24/08/2026 | 0.156 | 108.800 | 19,990,000 | 85.266 | 9,950,000 | 0.150 | 9,870,000 | 0.150 |
| 21/08/2026 | 0.136 | 114.800 | 41,520,000 | 84.230 | 20,740,000 | 0.137 | 20,760,000 | 0.137 |
| 20/08/2026 | 0.148 | 111.900 | 18,950,000 | 84.979 | 9,450,000 | 0.148 | 9,080,000 | 0.148 |
| 19/08/2026 | 0.140 | 113.700 | 8,350,000 | 83.654 | 4,910,000 | 0.126 | 2,650,000 | 0.120 |
| 18/08/2026 | 0.088 | 128.900 | 37,670,000 | 78.435 | 18,960,000 | 0.082 | 18,560,000 | 0.082 |
| 17/08/2026 | 0.069 | 139.900 | 33,700,000 | 79.498 | 16,650,000 | 0.072 | 17,040,000 | 0.072 |
| 14/08/2026 | 0.089 | 130.200 | 30,260,000 | 78.877 | 15,130,000 | 0.089 | 14,970,000 | 0.088 |
| 13/08/2026 | 0.064 | 147.200 | 5,800,000 | 81.624 | 2,590,000 | 0.062 | 3,210,000 | 0.062 |
| 12/08/2026 | 0.072 | 142.800 | 27,850,000 | 81.766 | 13,890,000 | 0.074 | 13,860,000 | 0.075 |
| 11/08/2026 | 0.097 | 133.300 | 9,430,000 | 84.753 | 4,680,000 | 0.096 | 4,580,000 | 0.094 |
| 10/08/2026 | 0.088 | 137.500 | 5,710,000 | 84.185 | 3,260,000 | 0.088 | 2,160,000 | 0.086 |
| 07/08/2026 | 0.084 | 141.200 | 8,830,000 | 84.517 | 4,290,000 | 0.090 | 4,530,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |