29940 阿里花旗六甲購Ｂ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 107.500 | 700,000 | 46.414 | 230,000 | 0.030 | 470,000 | 0.026 |
| 02/09/2026 | 0.031 | 109.900 | 4,880,000 | 47.292 | 2,380,000 | 0.028 | 2,390,000 | 0.028 |
| 01/09/2026 | 0.033 | 110.400 | 6,810,000 | 47.511 | 4,130,000 | 0.033 | 2,010,000 | 0.036 |
| 31/08/2026 | 0.043 | 114.200 | 10,610,000 | 47.125 | 4,790,000 | 0.042 | 5,610,000 | 0.040 |
| 28/08/2026 | 0.042 | 113.900 | 6,280,000 | 46.232 | 3,200,000 | 0.043 | 2,920,000 | 0.042 |
| 27/08/2026 | 0.049 | 115.500 | 8,500,000 | 47.056 | 4,040,000 | 0.052 | 4,460,000 | 0.051 |
| 26/08/2026 | 0.051 | 116.600 | 1,580,000 | 46.057 | 1,060,000 | 0.052 | 210,000 | 0.051 |
| 25/08/2026 | 0.045 | 114.200 | 7,070,000 | 46.529 | 3,800,000 | 0.044 | 2,030,000 | 0.042 |
| 24/08/2026 | 0.041 | 112.500 | 55,280,000 | 46.731 | 23,650,000 | 0.040 | 28,400,000 | 0.039 |
| 21/08/2026 | 0.071 | 123.000 | 27,630,000 | 43.335 | 10,640,000 | 0.076 | 11,920,000 | 0.072 |
| 20/08/2026 | 0.094 | 126.200 | 53,500,000 | 46.666 | 26,420,000 | 0.095 | 24,110,000 | 0.093 |
| 19/08/2026 | 0.084 | 124.200 | 44,980,000 | 46.023 | 19,130,000 | 0.085 | 20,660,000 | 0.086 |
| 18/08/2026 | 0.099 | 126.700 | 54,940,000 | 47.206 | 24,940,000 | 0.087 | 26,840,000 | 0.087 |
| 17/08/2026 | 0.079 | 122.200 | 9,890,000 | 46.940 | 4,470,000 | 0.076 | 4,490,000 | 0.076 |
| 14/08/2026 | 0.066 | 119.900 | 14,310,000 | 44.661 | 7,060,000 | 0.067 | 6,380,000 | 0.067 |
| 13/08/2026 | 0.076 | 121.900 | 38,870,000 | 45.295 | 18,170,000 | 0.081 | 19,760,000 | 0.081 |
| 12/08/2026 | 0.080 | 122.600 | 63,760,000 | 45.499 | 31,040,000 | 0.080 | 31,090,000 | 0.080 |
| 11/08/2026 | 0.100 | 126.400 | 54,570,000 | 46.417 | 26,570,000 | 0.107 | 25,620,000 | 0.107 |
| 10/08/2026 | 0.101 | 126.700 | 60,880,000 | 46.034 | 32,190,000 | 0.098 | 28,210,000 | 0.098 |
| 07/08/2026 | 0.087 | 123.800 | 42,090,000 | 45.089 | 18,260,000 | 0.084 | 22,380,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |