29942 阿里匯豐六甲購Ｃ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 107.500 | 7,310,000 | 44.285 | 4,840,000 | 0.026 | ||
| 02/09/2026 | 0.026 | 109.900 | 6,650,000 | 44.150 | 2,740,000 | 0.024 | ||
| 01/09/2026 | 0.029 | 110.400 | 23,840,000 | 45.091 | 7,160,000 | 0.029 | 10,690,000 | 0.029 |
| 31/08/2026 | 0.040 | 114.200 | 1,550,000 | 45.547 | 620,000 | 0.037 | ||
| 28/08/2026 | 0.039 | 113.900 | 5,630,000 | 44.665 | ||||
| 27/08/2026 | 0.045 | 115.500 | 5,490,000 | 45.089 | ||||
| 26/08/2026 | 0.047 | 116.600 | 13,360,000 | 44.147 | 7,670,000 | 0.050 | ||
| 25/08/2026 | 0.040 | 114.200 | 7,120,000 | 43.998 | ||||
| 24/08/2026 | 0.038 | 112.500 | 43,320,000 | 45.155 | 300,000 | 0.032 | 22,560,000 | 0.035 |
| 21/08/2026 | 0.067 | 123.000 | 6,600,000 | 41.706 | 110,000 | 0.070 | 1,220,000 | 0.077 |
| 20/08/2026 | 0.090 | 126.200 | 10,910,000 | 45.125 | 4,030,000 | 0.084 | ||
| 19/08/2026 | 0.080 | 124.200 | 34,370,000 | 44.450 | 3,320,000 | 0.083 | 29,280,000 | 0.082 |
| 18/08/2026 | 0.095 | 126.700 | 9,700,000 | 45.690 | 480,000 | 0.093 | 3,730,000 | 0.079 |
| 17/08/2026 | 0.074 | 122.200 | 4,400,000 | 44.940 | 3,390,000 | 0.072 | ||
| 14/08/2026 | 0.065 | 119.900 | 5,940,000 | 44.250 | 50,000 | 0.058 | 3,630,000 | 0.064 |
| 13/08/2026 | 0.072 | 121.900 | 2,940,000 | 43.716 | ||||
| 12/08/2026 | 0.074 | 122.600 | 7,800,000 | 43.169 | 2,960,000 | 0.079 | ||
| 11/08/2026 | 0.094 | 126.400 | 21,070,000 | 44.212 | 12,190,000 | 0.103 | ||
| 10/08/2026 | 0.098 | 126.700 | 3,390,000 | 44.941 | 350,000 | 0.094 | ||
| 07/08/2026 | 0.084 | 123.800 | 5,500,000 | 43.973 | 1,110,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |