29961 太科摩通六甲購Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 162.000 | 500,000 | 82.751 | 490,000 | 0.010 | ||
| 02/09/2026 | 0.014 | 157.400 | 0 | 87.728 | ||||
| 01/09/2026 | 0.014 | 159.700 | 1,770,000 | 85.594 | 1,770,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 164.000 | 30,000 | 85.308 | 20,000 | 0.017 | ||
| 28/08/2026 | 0.019 | 160.900 | 10,000 | 87.727 | ||||
| 27/08/2026 | 0.023 | 165.700 | 50,000 | 87.347 | 50,000 | 0.023 | ||
| 26/08/2026 | 0.023 | 162.900 | 70,000 | 88.759 | 70,000 | 0.023 | ||
| 25/08/2026 | 0.021 | 162.500 | 0 | 86.834 | ||||
| 24/08/2026 | 0.021 | 157.800 | 0 | 89.570 | ||||
| 21/08/2026 | 0.021 | 161.700 | 310,000 | 85.370 | 290,000 | 0.020 | ||
| 20/08/2026 | 0.023 | 160.800 | 60,000 | 87.142 | ||||
| 19/08/2026 | 0.023 | 158.500 | 2,580,000 | 88.230 | 1,850,000 | 0.023 | ||
| 18/08/2026 | 0.043 | 174.400 | 0 | 89.673 | ||||
| 17/08/2026 | 0.054 | 182.100 | 140,000 | 89.226 | 140,000 | 0.052 | ||
| 14/08/2026 | 0.054 | 176.000 | 0 | 92.095 | ||||
| 13/08/2026 | 0.055 | 175.800 | 160,000 | 92.221 | 20,000 | 0.049 | 140,000 | 0.057 |
| 12/08/2026 | 0.041 | 169.500 | 1,020,000 | 89.143 | 20,000 | 0.042 | 1,000,000 | 0.041 |
| 11/08/2026 | 0.042 | 166.200 | 0 | 92.222 | ||||
| 10/08/2026 | 0.042 | 166.530 | 40,000 | 90.836 | 40,000 | 0.042 | ||
| 07/08/2026 | 0.035 | 160.630 | 150,000 | 89.562 | 150,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |