29971 聯想國君六乙沽Ａ (认沽证)
按盘价 
0.047 -0.019 (-28.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.066 | 21.420 | 1,400,000 | 63.151 | 640,000 | 0.054 | ||
| 17/07/2026 | 0.064 | 21.420 | 3,420,000 | 61.774 | 620,000 | 0.063 | 1,800,000 | 0.063 |
| 16/07/2026 | 0.059 | 22.260 | 24,520,000 | 63.570 | 11,720,000 | 0.051 | 12,300,000 | 0.052 |
| 15/07/2026 | 0.046 | 23.860 | 1,900,000 | 64.686 | 540,000 | 0.048 | 1,120,000 | 0.046 |
| 14/07/2026 | 0.054 | 23.160 | 1,740,000 | 64.931 | 660,000 | 0.058 | 500,000 | 0.054 |
| 13/07/2026 | 0.055 | 23.300 | 33,900,000 | 65.664 | 16,500,000 | 0.045 | 16,400,000 | 0.044 |
| 10/07/2026 | 0.043 | 24.480 | 2,200,000 | 64.499 | 1,160,000 | 0.042 | 660,000 | 0.036 |
| 09/07/2026 | 0.047 | 24.040 | 58,460,000 | 64.405 | 28,080,000 | 0.052 | 29,120,000 | 0.052 |
| 08/07/2026 | 0.068 | 22.320 | 33,460,000 | 65.284 | 16,420,000 | 0.074 | 16,640,000 | 0.074 |
| 07/07/2026 | 0.092 | 20.880 | 30,120,000 | 66.176 | 15,060,000 | 0.089 | 15,060,000 | 0.089 |
| 06/07/2026 | 0.101 | 20.460 | 420,000 | 66.529 | 240,000 | 0.097 | 180,000 | 0.094 |
| 03/07/2026 | 0.089 | 21.300 | 30,740,000 | 66.465 | 15,640,000 | 0.088 | 15,100,000 | 0.088 |
| 02/07/2026 | 0.079 | 22.020 | 32,480,000 | 66.398 | 16,240,000 | 0.072 | 16,160,000 | 0.072 |
| 30/06/2026 | 0.070 | 23.020 | 34,600,000 | 67.216 | 17,080,000 | 0.081 | 17,340,000 | 0.081 |
| 29/06/2026 | 0.096 | 21.280 | 31,520,000 | 67.690 | 15,700,000 | 0.088 | 15,820,000 | 0.088 |
| 26/06/2026 | 0.070 | 23.440 | 10,960,000 | 68.045 | 5,880,000 | 0.080 | 5,080,000 | 0.080 |
| 25/06/2026 | 0.068 | 23.980 | 23,760,000 | 69.190 | 11,640,000 | 0.081 | 12,120,000 | 0.080 |
| 24/06/2026 | 0.084 | 22.920 | 20,860,000 | 70.176 | 10,580,000 | 0.081 | 10,280,000 | 0.081 |
| 23/06/2026 | 0.097 | 22.280 | 21,100,000 | 71.326 | 10,160,000 | 0.089 | 10,940,000 | 0.089 |
| 22/06/2026 | 0.084 | 23.300 | 40,600,000 | 71.312 | 20,220,000 | 0.079 | 20,380,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |