29983 聯想摩利六甲購Ｃ (认购证)
按盘价 
0.285 +0.061 (+27.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.224 | 23.240 | 16,280,000 | 65.296 | 7,780,000 | 0.199 | 4,940,000 | 0.197 |
| 20/07/2026 | 0.149 | 21.420 | 11,220,000 | 63.860 | 1,780,000 | 0.180 | 6,220,000 | 0.169 |
| 17/07/2026 | 0.156 | 21.420 | 7,780,000 | 64.610 | 2,220,000 | 0.158 | 3,700,000 | 0.159 |
| 16/07/2026 | 0.188 | 22.260 | 13,260,000 | 64.680 | 3,860,000 | 0.213 | 7,720,000 | 0.202 |
| 15/07/2026 | 0.255 | 23.860 | 5,680,000 | 64.499 | 2,860,000 | 0.254 | 360,000 | 0.266 |
| 14/07/2026 | 0.224 | 23.160 | 9,060,000 | 64.253 | 5,560,000 | 0.219 | 1,580,000 | 0.230 |
| 13/07/2026 | 0.235 | 23.300 | 6,960,000 | 64.922 | 4,760,000 | 0.244 | 560,000 | 0.230 |
| 10/07/2026 | 0.295 | 24.480 | 9,040,000 | 65.262 | 2,580,000 | 0.309 | 500,000 | 0.333 |
| 09/07/2026 | 0.270 | 24.040 | 24,240,000 | 64.320 | 6,180,000 | 0.233 | 6,100,000 | 0.241 |
| 08/07/2026 | 0.197 | 22.320 | 22,000,000 | 64.139 | 6,920,000 | 0.204 | 10,660,000 | 0.207 |
| 07/07/2026 | 0.149 | 20.880 | 2,800,000 | 64.683 | 1,040,000 | 0.150 | 940,000 | 0.158 |
| 06/07/2026 | 0.137 | 20.460 | 2,540,000 | 64.788 | 880,000 | 0.143 | 280,000 | 0.147 |
| 03/07/2026 | 0.167 | 21.300 | 5,260,000 | 64.533 | 1,440,000 | 0.168 | 2,560,000 | 0.163 |
| 02/07/2026 | 0.194 | 22.020 | 7,000,000 | 64.410 | 5,400,000 | 0.195 | 620,000 | 0.197 |
| 30/06/2026 | 0.233 | 23.020 | 9,020,000 | 63.705 | 1,480,000 | 0.226 | 2,840,000 | 0.214 |
| 29/06/2026 | 0.164 | 21.280 | 31,080,000 | 63.193 | 12,160,000 | 0.163 | 7,200,000 | 0.167 |
| 26/06/2026 | 0.243 | 23.440 | 12,500,000 | 61.479 | 6,380,000 | 0.214 | 2,180,000 | 0.216 |
| 25/06/2026 | 0.265 | 23.980 | 29,680,000 | 60.912 | 6,400,000 | 0.225 | 16,740,000 | 0.240 |
| 24/06/2026 | 0.217 | 22.920 | 24,620,000 | 60.416 | 9,640,000 | 0.225 | 11,260,000 | 0.225 |
| 23/06/2026 | 0.195 | 22.280 | 17,980,000 | 60.823 | 8,340,000 | 0.220 | 8,560,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |