29985 東岳摩利六甲購Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 12.600 | 0 | 89.750 | |||||
| 21/07/2026 | 12.790 | 0 | 90.902 | 1,280,000 | 0.072 | 1,620,000 | 0.071 | |
| 20/07/2026 | 12.540 | 0 | 90.969 | 480,000 | 0.074 | 480,000 | 0.073 | |
| 17/07/2026 | 12.680 | 0 | 91.040 | 1,050,000 | 0.084 | 720,000 | 0.086 | |
| 16/07/2026 | 13.350 | 0 | 91.255 | 1,680,000 | 0.105 | 1,680,000 | 0.105 | |
| 15/07/2026 | 13.910 | 0 | 90.484 | 2,660,000 | 0.111 | 2,680,000 | 0.112 | |
| 14/07/2026 | 13.790 | 0 | 90.751 | 3,290,000 | 0.103 | 3,620,000 | 0.103 | |
| 13/07/2026 | 13.470 | 0 | 90.886 | 1,220,000 | 0.104 | 1,320,000 | 0.107 | |
| 10/07/2026 | 13.770 | 0 | 90.645 | 2,790,000 | 0.138 | 2,710,000 | 0.140 | |
| 09/07/2026 | 15.130 | 0 | 90.806 | 2,440,000 | 0.166 | 2,590,000 | 0.167 | |
| 08/07/2026 | 15.630 | 0 | 90.809 | 980,000 | 0.185 | 980,000 | 0.187 | |
| 07/07/2026 | 16.120 | 0 | 91.129 | 180,000 | 0.204 | 180,000 | 0.206 | |
| 06/07/2026 | 17.130 | 0 | 92.535 | |||||
| 03/07/2026 | 17.820 | 0 | 93.232 | |||||
| 02/07/2026 | 18.620 | 0 | 92.861 | |||||
| 30/06/2026 | 19.080 | 0 | 92.388 | |||||
| 29/06/2026 | 19.410 | 0 | 88.514 | 20,000 | 0.355 | |||
| 26/06/2026 | 20.240 | 0 | 88.425 | |||||
| 25/06/2026 | 20.900 | 0 | 88.464 | |||||
| 24/06/2026 | 20.940 | 0 | 87.734 | 60,000 | 0.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |