29990 聯想瑞銀六甲購Ｂ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.285 | 23.240 | 540,000 | 73.339 | 280,000 | 0.255 | 260,000 | 0.259 |
| 20/07/2026 | 0.201 | 21.420 | 100,000 | 71.956 | 100,000 | 0.219 | ||
| 17/07/2026 | 0.204 | 21.420 | 560,000 | 71.737 | 500,000 | 0.211 | 60,000 | 0.198 |
| 16/07/2026 | 0.242 | 22.260 | 120,000 | 72.130 | 80,000 | 0.260 | 40,000 | 0.250 |
| 15/07/2026 | 0.320 | 23.860 | 460,000 | 72.563 | 240,000 | 0.320 | 160,000 | 0.313 |
| 14/07/2026 | 0.285 | 23.160 | 20,000 | 72.148 | 20,000 | 0.290 | ||
| 13/07/2026 | 0.295 | 23.300 | 300,000 | 72.484 | 120,000 | 0.380 | 180,000 | 0.302 |
| 10/07/2026 | 0.360 | 24.480 | 1,820,000 | 72.745 | 1,520,000 | 0.398 | 260,000 | 0.390 |
| 09/07/2026 | 0.335 | 24.040 | 1,100,000 | 72.076 | 480,000 | 0.303 | 560,000 | 0.330 |
| 08/07/2026 | 0.250 | 22.320 | 3,900,000 | 71.110 | 2,020,000 | 0.248 | 1,880,000 | 0.241 |
| 07/07/2026 | 0.190 | 20.880 | 340,000 | 70.579 | 200,000 | 0.202 | 40,000 | 0.196 |
| 06/07/2026 | 0.174 | 20.460 | 6,760,000 | 70.212 | 3,360,000 | 0.176 | 3,380,000 | 0.176 |
| 03/07/2026 | 0.208 | 21.300 | 5,340,000 | 69.954 | 2,520,000 | 0.211 | 2,640,000 | 0.209 |
| 02/07/2026 | 0.240 | 22.020 | 2,820,000 | 70.171 | 1,720,000 | 0.242 | 1,040,000 | 0.233 |
| 30/06/2026 | 0.290 | 23.020 | 7,340,000 | 70.610 | 3,420,000 | 0.249 | 3,740,000 | 0.249 |
| 29/06/2026 | 0.206 | 21.280 | 27,880,000 | 68.765 | 17,940,000 | 0.210 | 9,220,000 | 0.208 |
| 26/06/2026 | 0.295 | 23.440 | 3,740,000 | 67.181 | 1,600,000 | 0.244 | 1,980,000 | 0.250 |
| 25/06/2026 | 0.325 | 23.980 | 1,740,000 | 67.549 | 520,000 | 0.330 | 1,200,000 | 0.323 |
| 24/06/2026 | 0.275 | 22.920 | 740,000 | 67.464 | 360,000 | 0.289 | 380,000 | 0.283 |
| 23/06/2026 | 0.246 | 22.280 | 940,000 | 67.137 | 180,000 | 0.250 | 740,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |