08661 中微智碼二七零三 (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 0.500 | 0 | 22.005 | ||||
| 20/07/2026 | 0.010 | 0.510 | 0 | 20.203 | ||||
| 17/07/2026 | 0.010 | 0.550 | 0 | 13.013 | ||||
| 16/07/2026 | 0.010 | 0.570 | 0 | 9.206 | ||||
| 15/07/2026 | 0.010 | 0.610 | 0 | |||||
| 14/07/2026 | 0.010 | 0.500 | 1,000,000 | 21.741 | ||||
| 13/07/2026 | 0.010 | 0.500 | 3,700,000 | 21.697 | ||||
| 10/07/2026 | 0.010 | 0.425 | 0 | 34.853 | ||||
| 09/07/2026 | 0.010 | 0.420 | 100,000 | 35.717 | ||||
| 08/07/2026 | 0.010 | 0.415 | 15,000 | 36.581 | ||||
| 07/07/2026 | 0.010 | 0.415 | 0 | 36.522 | ||||
| 06/07/2026 | 0.010 | 0.405 | 0 | 38.353 | ||||
| 03/07/2026 | 0.010 | 0.405 | 1,000,000 | 38.119 | ||||
| 02/07/2026 | 0.010 | 0.455 | 800,000 | 28.946 | ||||
| 30/06/2026 | 0.010 | 0.490 | 0 | 22.795 | ||||
| 29/06/2026 | 0.010 | 0.490 | 0 | 22.751 | ||||
| 26/06/2026 | 0.010 | 0.520 | 3,105,000 | 17.582 | ||||
| 25/06/2026 | 0.010 | 0.560 | 0 | 10.671 | ||||
| 24/06/2026 | 0.010 | 0.580 | 10,000 | 6.812 | ||||
| 23/06/2026 | 0.010 | 0.580 | 7,810,000 | 6.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |