10009 纳指摩通六三沽Ｂ (认沽证)
按盘价 
0.040 +0.030 (+300.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.010 | 190,000 | 7,450,000 | 4.967 | 190,000 | 0.010 | |||
| 05/03/2026 | 0.010 | 10,000 | 7,640,000 | 5.093 | 10,000 | 0.010 | |||
| 04/03/2026 | 0.024 | 4,600,000 | 7,650,000 | 5.100 | 4,590,000 | 0.022 | |||
| 03/03/2026 | 0.020 | 160,000 | 12,240,000 | 8.160 | 160,000 | 0.019 | |||
| 02/03/2026 | 0.025 | 250,000 | 12,080,000 | 8.053 | 50,000 | 0.018 | 150,000 | 0.026 | |
| 27/02/2026 | 0.015 | 20,000 | 11,980,000 | 7.987 | 20,000 | 0.015 | |||
| 26/02/2026 | 0.011 | 19,670,000 | 12,000,000 | 8.000 | 19,090,000 | 0.011 | 560,000 | 0.012 | |
| 25/02/2026 | 0.017 | 230,000 | 30,530,000 | 20.353 | 130,000 | 0.015 | |||
| 24/02/2026 | 0.022 | 670,000 | 30,660,000 | 20.440 | 670,000 | 0.022 | |||
| 23/02/2026 | 0.024 | 170,000 | 31,330,000 | 20.887 | 70,000 | 0.024 | 100,000 | 0.025 | |
| 20/02/2026 | 0.024 | 22,280,000 | 31,300,000 | 20.867 | 22,200,000 | 0.024 | 80,000 | 0.026 | |
| 16/02/2026 | 0.032 | 1,850,000 | 53,420,000 | 35.613 | 1,850,000 | 0.033 | |||
| 13/02/2026 | 0.039 | 3,170,000 | 55,270,000 | 36.847 | 2,950,000 | 0.037 | 110,000 | 0.039 | |
| 12/02/2026 | 0.024 | 50,000 | 58,110,000 | 38.740 | 50,000 | 0.024 | |||
| 11/02/2026 | 0.024 | 660,000 | 58,060,000 | 38.707 | 520,000 | 0.023 | 100,000 | 0.025 | |
| 10/02/2026 | 0.027 | 720,000 | 58,480,000 | 38.987 | 410,000 | 0.025 | 270,000 | 0.027 | |
| 09/02/2026 | 0.031 | 3,250,000 | 58,620,000 | 39.080 | 3,150,000 | 0.031 | |||
| 06/02/2026 | 0.055 | 3,950,000 | 55,470,000 | 36.980 | 2,510,000 | 0.057 | 1,440,000 | 0.058 | |
| 05/02/2026 | 0.037 | 7,770,000 | 56,540,000 | 37.693 | 6,670,000 | 0.037 | 1,010,000 | 0.038 | |
| 04/02/2026 | 0.028 | 6,910,000 | 62,200,000 | 41.467 | 5,980,000 | 0.029 | 930,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |