10024 纳指瑞银六三沽Ｂ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 0 | 7,400,000 | 7.400 | |||||
| 04/03/2026 | 0.014 | 270,000 | 7,400,000 | 7.400 | 250,000 | 0.014 | 20,000 | 0.014 | |
| 03/03/2026 | 0.013 | 20,000 | 7,630,000 | 7.630 | 20,000 | 0.012 | |||
| 02/03/2026 | 0.017 | 300,000 | 7,650,000 | 7.650 | 300,000 | 0.014 | |||
| 27/02/2026 | 0.012 | 0 | 7,350,000 | 7.350 | |||||
| 26/02/2026 | 0.012 | 0 | 7,350,000 | 7.350 | |||||
| 25/02/2026 | 0.012 | 140,000 | 7,350,000 | 7.350 | 140,000 | 0.012 | |||
| 24/02/2026 | 0.018 | 0 | 7,490,000 | 7.490 | |||||
| 23/02/2026 | 0.018 | 0 | 7,490,000 | 7.490 | |||||
| 20/02/2026 | 0.020 | 0 | 7,490,000 | 7.490 | |||||
| 16/02/2026 | 0.026 | 0 | 7,490,000 | 7.490 | |||||
| 13/02/2026 | 0.030 | 80,000 | 7,490,000 | 7.490 | 80,000 | 0.028 | |||
| 12/02/2026 | 0.020 | 0 | 7,570,000 | 7.570 | |||||
| 11/02/2026 | 0.022 | 40,000 | 7,570,000 | 7.570 | 40,000 | 0.022 | |||
| 10/02/2026 | 0.023 | 110,000 | 7,610,000 | 7.610 | 110,000 | 0.023 | |||
| 09/02/2026 | 0.027 | 5,560,000 | 7,500,000 | 7.500 | 5,560,000 | 0.025 | |||
| 06/02/2026 | 0.043 | 10,260,000 | 13,060,000 | 13.060 | 5,060,000 | 0.042 | 5,200,000 | 0.043 | |
| 05/02/2026 | 0.027 | 5,300,000 | 12,920,000 | 12.920 | 5,300,000 | 0.026 | |||
| 04/02/2026 | 0.020 | 230,000 | 7,620,000 | 7.620 | 230,000 | 0.020 | |||
| 03/02/2026 | 0.016 | 6,530,000 | 7,850,000 | 7.850 | 6,030,000 | 0.015 | 500,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |