10058 美日摩通六四购Ａ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.0110
20/04/20260.0130130,0000.130
17/04/20260.0130130,0000.130
16/04/20260.0130130,0000.130
15/04/20260.01310,000130,0000.130
14/04/20260.0130130,0000.130
13/04/20260.0150130,0000.130
10/04/20260.0170130,0000.130
09/04/20260.0170130,0000.130
08/04/20260.0172,100,000130,0000.1302,100,0000.018
02/04/20260.03402,230,0002.230
01/04/20260.03302,230,0002.230
31/03/20260.04402,230,0002.230
30/03/20260.04902,230,0002.230
27/03/20260.04802,230,0002.230
26/03/20260.04202,230,0002.230
25/03/20260.04020,0002,230,0002.23020,0000.039
24/03/20260.03830,0002,250,0002.25030,0000.038
23/03/20260.05002,280,0002.280
20/03/20260.04110,0002,280,0002.28010,0000.040
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/04/2026 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。