10739 纳指摩通六三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.012 | 0 | 200,000 | 0.133 | |||||
| 05/03/2026 | 0.012 | 0 | 200,000 | 0.133 | |||||
| 04/03/2026 | 0.012 | 0 | 200,000 | 0.133 | |||||
| 03/03/2026 | 0.012 | 0 | 200,000 | 0.133 | |||||
| 02/03/2026 | 0.012 | 20,000 | 200,000 | 0.133 | 20,000 | 0.012 | |||
| 27/02/2026 | 0.021 | 0 | 220,000 | 0.147 | |||||
| 26/02/2026 | 0.028 | 0 | 220,000 | 0.147 | |||||
| 25/02/2026 | 0.020 | 0 | 220,000 | 0.147 | |||||
| 24/02/2026 | 0.019 | 0 | 220,000 | 0.147 | |||||
| 23/02/2026 | 0.020 | 0 | 220,000 | 0.147 | |||||
| 20/02/2026 | 0.023 | 100,000 | 220,000 | 0.147 | 100,000 | 0.023 | |||
| 16/02/2026 | 0.028 | 0 | 320,000 | 0.213 | |||||
| 13/02/2026 | 0.028 | 200,000 | 320,000 | 0.213 | 200,000 | 0.028 | |||
| 12/02/2026 | 0.046 | 0 | 120,000 | 0.080 | |||||
| 11/02/2026 | 0.045 | 20,000 | 120,000 | 0.080 | 20,000 | 0.048 | |||
| 10/02/2026 | 0.051 | 0 | 100,000 | 0.067 | |||||
| 09/02/2026 | 0.046 | 0 | 100,000 | 0.067 | |||||
| 06/02/2026 | 0.034 | 100,000 | 100,000 | 0.067 | 100,000 | 0.034 | |||
| 05/02/2026 | 0.047 | 580,000 | 0 | 0.000 | 580,000 | 0.050 | |||
| 04/02/2026 | 0.067 | 0 | 580,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |