10742 纳指瑞银六三购Ａ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.017 | 0 | 1,500,000 | 1.500 | |||||
| 06/03/2026 | 0.017 | 0 | 1,500,000 | 1.500 | |||||
| 05/03/2026 | 0.017 | 330,000 | 1,500,000 | 1.500 | 330,000 | 0.017 | |||
| 04/03/2026 | 0.012 | 0 | 1,830,000 | 1.830 | |||||
| 03/03/2026 | 0.012 | 0 | 1,830,000 | 1.830 | |||||
| 02/03/2026 | 0.012 | 0 | 1,830,000 | 1.830 | |||||
| 27/02/2026 | 0.025 | 0 | 1,830,000 | 1.830 | |||||
| 26/02/2026 | 0.035 | 0 | 1,830,000 | 1.830 | |||||
| 25/02/2026 | 0.027 | 0 | 1,830,000 | 1.830 | |||||
| 24/02/2026 | 0.024 | 400,000 | 1,830,000 | 1.830 | 400,000 | 0.024 | |||
| 23/02/2026 | 0.027 | 0 | 1,430,000 | 1.430 | |||||
| 20/02/2026 | 0.030 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.030 | |||
| 16/02/2026 | 0.031 | 0 | 1,330,000 | 1.330 | |||||
| 13/02/2026 | 0.031 | 0 | 1,330,000 | 1.330 | |||||
| 12/02/2026 | 0.052 | 0 | 1,330,000 | 1.330 | |||||
| 11/02/2026 | 0.052 | 0 | 1,330,000 | 1.330 | |||||
| 10/02/2026 | 0.055 | 0 | 1,330,000 | 1.330 | |||||
| 09/02/2026 | 0.050 | 180,000 | 1,330,000 | 1.330 | 180,000 | 0.053 | |||
| 06/02/2026 | 0.031 | 200,000 | 1,510,000 | 1.510 | 100,000 | 0.031 | 100,000 | 0.031 | |
| 05/02/2026 | 0.046 | 100,000 | 1,510,000 | 1.510 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |