10743 道指瑞银六三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.014 | 0 | 70,000 | 0.070 | |||||
| 05/03/2026 | 0.014 | 0 | 70,000 | 0.070 | |||||
| 04/03/2026 | 0.013 | 0 | 70,000 | 0.070 | |||||
| 03/03/2026 | 0.013 | 0 | 70,000 | 0.070 | |||||
| 02/03/2026 | 0.012 | 50,000 | 70,000 | 0.070 | 50,000 | 0.020 | |||
| 27/02/2026 | 0.031 | 800,000 | 20,000 | 0.020 | 800,000 | 0.031 | |||
| 26/02/2026 | 0.036 | 800,000 | 820,000 | 0.820 | 800,000 | 0.037 | |||
| 25/02/2026 | 0.034 | 400,000 | 20,000 | 0.020 | 400,000 | 0.033 | |||
| 24/02/2026 | 0.028 | 310,000 | 420,000 | 0.420 | 310,000 | 0.029 | |||
| 23/02/2026 | 0.043 | 110,000 | 110,000 | 0.110 | 20,000 | 0.043 | 90,000 | 0.043 | |
| 20/02/2026 | 0.050 | 20,000 | 40,000 | 0.040 | 20,000 | 0.050 | |||
| 16/02/2026 | 0.057 | 20,000 | 20,000 | 0.020 | 20,000 | 0.057 | |||
| 13/02/2026 | 0.054 | 20,000 | 40,000 | 0.040 | 20,000 | 0.055 | |||
| 12/02/2026 | 0.085 | 0 | 20,000 | 0.020 | |||||
| 11/02/2026 | 0.085 | 0 | 20,000 | 0.020 | |||||
| 10/02/2026 | 0.083 | 0 | 20,000 | 0.020 | |||||
| 09/02/2026 | 0.085 | 0 | 20,000 | 0.020 | |||||
| 06/02/2026 | 0.053 | 0 | 20,000 | 0.020 | |||||
| 05/02/2026 | 0.064 | 0 | 20,000 | 0.020 | |||||
| 04/02/2026 | 0.057 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |