10772 纳指法兴六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.016 | 0 | 430,000 | 0.430 | |||||
| 05/03/2026 | 0.016 | 0 | 430,000 | 0.430 | |||||
| 04/03/2026 | 0.016 | 0 | 430,000 | 0.430 | |||||
| 03/03/2026 | 0.016 | 0 | 430,000 | 0.430 | |||||
| 02/03/2026 | 0.016 | 0 | 430,000 | 0.430 | |||||
| 27/02/2026 | 0.016 | 130,000 | 430,000 | 0.430 | 130,000 | 0.016 | |||
| 26/02/2026 | 0.023 | 0 | 300,000 | 0.300 | |||||
| 25/02/2026 | 0.017 | 0 | 300,000 | 0.300 | |||||
| 24/02/2026 | 0.017 | 0 | 300,000 | 0.300 | |||||
| 23/02/2026 | 0.018 | 20,000 | 300,000 | 0.300 | 20,000 | 0.018 | |||
| 20/02/2026 | 0.023 | 0 | 320,000 | 0.320 | |||||
| 16/02/2026 | 0.025 | 20,000 | 320,000 | 0.320 | 20,000 | 0.025 | |||
| 13/02/2026 | 0.024 | 0 | 300,000 | 0.300 | |||||
| 12/02/2026 | 0.040 | 0 | 300,000 | 0.300 | |||||
| 11/02/2026 | 0.039 | 20,000 | 300,000 | 0.300 | 20,000 | 0.039 | |||
| 10/02/2026 | 0.043 | 0 | 320,000 | 0.320 | |||||
| 09/02/2026 | 0.041 | 90,000 | 320,000 | 0.320 | 70,000 | 0.043 | 20,000 | 0.043 | |
| 06/02/2026 | 0.026 | 70,000 | 370,000 | 0.370 | 70,000 | 0.028 | |||
| 05/02/2026 | 0.038 | 0 | 300,000 | 0.300 | |||||
| 04/02/2026 | 0.055 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |