11001 日经摩通六六沽Ｇ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.020 | 2,640,000 | 32,910,000 | 16.455 | 1,320,000 | 0.021 | 1,000,000 | 0.022 | |
| 21/04/2026 | 0.024 | 710,000 | 33,230,000 | 16.615 | 630,000 | 0.023 | |||
| 20/04/2026 | 0.026 | 1,750,000 | 33,860,000 | 16.930 | 870,000 | 0.024 | 780,000 | 0.025 | |
| 17/04/2026 | 0.025 | 2,550,000 | 33,950,000 | 16.975 | 1,420,000 | 0.024 | 300,000 | 0.027 | |
| 16/04/2026 | 0.022 | 5,710,000 | 35,070,000 | 17.535 | 2,240,000 | 0.021 | 2,630,000 | 0.022 | |
| 15/04/2026 | 0.028 | 2,520,000 | 34,680,000 | 17.340 | 620,000 | 0.028 | 1,780,000 | 0.028 | |
| 14/04/2026 | 0.030 | 3,030,000 | 33,520,000 | 16.760 | 430,000 | 0.030 | 2,060,000 | 0.030 | |
| 13/04/2026 | 0.039 | 2,690,000 | 31,890,000 | 15.945 | 450,000 | 0.041 | 2,140,000 | 0.041 | |
| 10/04/2026 | 0.039 | 2,260,000 | 30,200,000 | 15.100 | 600,000 | 0.038 | 1,600,000 | 0.038 | |
| 09/04/2026 | 0.046 | 3,320,000 | 29,200,000 | 14.600 | 70,000 | 0.044 | 3,190,000 | 0.044 | |
| 08/04/2026 | 0.043 | 6,640,000 | 26,080,000 | 13.040 | 2,810,000 | 0.044 | 3,660,000 | 0.044 | |
| 02/04/2026 | 0.082 | 10,330,000 | 25,230,000 | 12.615 | 2,460,000 | 0.084 | 7,780,000 | 0.083 | |
| 01/04/2026 | 0.071 | 4,760,000 | 19,910,000 | 9.955 | 1,990,000 | 0.081 | 2,740,000 | 0.076 | |
| 31/03/2026 | 0.106 | 1,080,000 | 19,160,000 | 9.580 | 540,000 | 0.102 | 440,000 | 0.109 | |
| 30/03/2026 | 0.102 | 4,090,000 | 19,260,000 | 9.630 | 3,280,000 | 0.112 | 710,000 | 0.109 | |
| 27/03/2026 | 0.091 | 3,370,000 | 21,830,000 | 10.915 | 1,530,000 | 0.088 | 1,430,000 | 0.091 | |
| 26/03/2026 | 0.084 | 1,880,000 | 21,930,000 | 10.965 | 700,000 | 0.084 | 1,180,000 | 0.081 | |
| 25/03/2026 | 0.080 | 5,150,000 | 21,450,000 | 10.725 | 900,000 | 0.080 | 4,160,000 | 0.084 | |
| 24/03/2026 | 0.093 | 2,800,000 | 18,190,000 | 9.095 | 1,140,000 | 0.097 | 1,400,000 | 0.102 | |
| 23/03/2026 | 0.123 | 6,300,000 | 17,930,000 | 8.965 | 5,530,000 | 0.117 | 640,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |