11002 日经摩利六六购Ｄ (认购证)
按盘价 
0.203 +0.013 (+6.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.190 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 0.173 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 0.175 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 0.201 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 0.156 | 10,000 | 0 | 0.000 | 10,000 | 0.153 | |||
| 14/04/2026 | 0.151 | 0 | 10,000 | 0.012 | |||||
| 13/04/2026 | 0.116 | 0 | 10,000 | 0.012 | |||||
| 10/04/2026 | 0.122 | 0 | 10,000 | 0.012 | |||||
| 09/04/2026 | 0.102 | 0 | 10,000 | 0.012 | |||||
| 08/04/2026 | 0.116 | 0 | 10,000 | 0.012 | |||||
| 02/04/2026 | 0.056 | 100,000 | 10,000 | 0.012 | 100,000 | 0.057 | |||
| 01/04/2026 | 0.075 | 0 | 110,000 | 0.137 | |||||
| 31/03/2026 | 0.057 | 50,000 | 110,000 | 0.137 | 50,000 | 0.062 | |||
| 30/03/2026 | 0.064 | 50,000 | 160,000 | 0.200 | 50,000 | 0.064 | |||
| 27/03/2026 | 0.074 | 10,000 | 110,000 | 0.137 | 10,000 | 0.081 | |||
| 26/03/2026 | 0.079 | 170,000 | 120,000 | 0.150 | 70,000 | 0.080 | 100,000 | 0.079 | |
| 25/03/2026 | 0.091 | 70,000 | 90,000 | 0.112 | 70,000 | 0.083 | |||
| 24/03/2026 | 0.075 | 0 | 160,000 | 0.200 | |||||
| 23/03/2026 | 0.050 | 40,000 | 160,000 | 0.200 | 40,000 | 0.057 | |||
| 20/03/2026 | 0.083 | 270,000 | 120,000 | 0.150 | 170,000 | 0.083 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |