11013 纳指摩通六六购Ａ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.035 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.035 | |||
| 05/03/2026 | 0.033 | 80,000 | 1,730,000 | 1.730 | 80,000 | 0.033 | |||
| 04/03/2026 | 0.026 | 80,000 | 1,810,000 | 1.810 | 80,000 | 0.025 | |||
| 03/03/2026 | 0.028 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.028 | |||
| 02/03/2026 | 0.027 | 1,220,000 | 1,740,000 | 1.740 | 10,000 | 0.027 | 1,210,000 | 0.027 | |
| 27/02/2026 | 0.038 | 110,000 | 540,000 | 0.540 | 110,000 | 0.036 | |||
| 26/02/2026 | 0.045 | 110,000 | 430,000 | 0.430 | 100,000 | 0.042 | 10,000 | 0.045 | |
| 25/02/2026 | 0.038 | 20,000 | 520,000 | 0.520 | 20,000 | 0.038 | |||
| 24/02/2026 | 0.036 | 0 | 540,000 | 0.540 | |||||
| 23/02/2026 | 0.037 | 0 | 540,000 | 0.540 | |||||
| 20/02/2026 | 0.038 | 100,000 | 540,000 | 0.540 | 100,000 | 0.038 | |||
| 16/02/2026 | 0.039 | 0 | 440,000 | 0.440 | |||||
| 13/02/2026 | 0.039 | 110,000 | 440,000 | 0.440 | 110,000 | 0.039 | |||
| 12/02/2026 | 0.051 | 90,000 | 330,000 | 0.330 | 90,000 | 0.049 | |||
| 11/02/2026 | 0.050 | 0 | 420,000 | 0.420 | |||||
| 10/02/2026 | 0.053 | 560,000 | 420,000 | 0.420 | 560,000 | 0.053 | |||
| 09/02/2026 | 0.051 | 550,000 | 980,000 | 0.980 | 260,000 | 0.053 | 290,000 | 0.054 | |
| 06/02/2026 | 0.041 | 550,000 | 950,000 | 0.950 | 100,000 | 0.042 | 290,000 | 0.041 | |
| 05/02/2026 | 0.050 | 360,000 | 760,000 | 0.760 | 360,000 | 0.050 | |||
| 04/02/2026 | 0.065 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |