11014 标指摩通六六购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.021 | 480,000 | 750,000 | 0.750 | 50,000 | 0.018 | 430,000 | 0.020 | |
| 06/03/2026 | 0.029 | 50,000 | 370,000 | 0.370 | 50,000 | 0.029 | |||
| 05/03/2026 | 0.028 | 0 | 320,000 | 0.320 | |||||
| 04/03/2026 | 0.028 | 0 | 320,000 | 0.320 | |||||
| 03/03/2026 | 0.027 | 0 | 320,000 | 0.320 | |||||
| 02/03/2026 | 0.027 | 0 | 320,000 | 0.320 | |||||
| 27/02/2026 | 0.037 | 10,000 | 320,000 | 0.320 | 10,000 | 0.037 | |||
| 26/02/2026 | 0.041 | 0 | 310,000 | 0.310 | |||||
| 25/02/2026 | 0.038 | 0 | 310,000 | 0.310 | |||||
| 24/02/2026 | 0.036 | 0 | 310,000 | 0.310 | |||||
| 23/02/2026 | 0.036 | 200,000 | 310,000 | 0.310 | 200,000 | 0.036 | |||
| 20/02/2026 | 0.039 | 0 | 110,000 | 0.110 | |||||
| 16/02/2026 | 0.039 | 0 | 110,000 | 0.110 | |||||
| 13/02/2026 | 0.039 | 120,000 | 110,000 | 0.110 | 120,000 | 0.040 | |||
| 12/02/2026 | 0.054 | 10,000 | 230,000 | 0.230 | 10,000 | 0.054 | |||
| 11/02/2026 | 0.053 | 0 | 220,000 | 0.220 | |||||
| 10/02/2026 | 0.054 | 0 | 220,000 | 0.220 | |||||
| 09/02/2026 | 0.051 | 0 | 220,000 | 0.220 | |||||
| 06/02/2026 | 0.041 | 0 | 220,000 | 0.220 | |||||
| 05/02/2026 | 0.048 | 30,000 | 220,000 | 0.220 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |