11015 纳指摩通六六沽Ａ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 43,080,000 | 6,280,000 | 6.280 | 21,910,000 | 0.093 | 21,100,000 | 0.092 | |
| 04/03/2026 | 0.114 | 83,040,000 | 7,090,000 | 7.090 | 41,760,000 | 0.112 | 41,280,000 | 0.112 | |
| 03/03/2026 | 0.111 | 104,960,000 | 7,570,000 | 7.570 | 51,440,000 | 0.102 | 53,520,000 | 0.102 | |
| 02/03/2026 | 0.117 | 163,450,000 | 5,490,000 | 5.490 | 80,680,000 | 0.105 | 82,770,000 | 0.105 | |
| 27/02/2026 | 0.095 | 211,300,000 | 3,400,000 | 3.400 | 105,680,000 | 0.097 | 105,600,000 | 0.097 | |
| 26/02/2026 | 0.086 | 117,220,000 | 3,480,000 | 3.480 | 59,360,000 | 0.087 | 57,810,000 | 0.087 | |
| 25/02/2026 | 0.098 | 230,490,000 | 5,030,000 | 5.030 | 115,250,000 | 0.096 | 115,180,000 | 0.096 | |
| 24/02/2026 | 0.108 | 141,160,000 | 5,100,000 | 5.100 | 70,860,000 | 0.108 | 70,300,000 | 0.108 | |
| 23/02/2026 | 0.106 | 174,360,000 | 5,660,000 | 5.660 | 87,160,000 | 0.107 | 87,180,000 | 0.107 | |
| 20/02/2026 | 0.106 | 121,670,000 | 5,640,000 | 5.640 | 60,680,000 | 0.106 | 60,990,000 | 0.106 | |
| 16/02/2026 | 0.114 | 50,890,000 | 5,330,000 | 5.330 | 25,410,000 | 0.113 | 25,480,000 | 0.113 | |
| 13/02/2026 | 0.119 | 152,300,000 | 5,260,000 | 5.260 | 76,480,000 | 0.116 | 75,800,000 | 0.116 | |
| 12/02/2026 | 0.093 | 334,920,000 | 5,940,000 | 5.940 | 167,000,000 | 0.094 | 167,920,000 | 0.094 | |
| 11/02/2026 | 0.096 | 94,260,000 | 5,020,000 | 5.020 | 47,100,000 | 0.094 | 47,160,000 | 0.094 | |
| 10/02/2026 | 0.095 | 161,100,000 | 4,960,000 | 4.960 | 80,150,000 | 0.095 | 80,750,000 | 0.095 | |
| 09/02/2026 | 0.103 | 171,410,000 | 4,360,000 | 4.360 | 85,120,000 | 0.100 | 86,290,000 | 0.100 | |
| 06/02/2026 | 0.136 | 321,770,000 | 3,190,000 | 3.190 | 160,710,000 | 0.142 | 160,840,000 | 0.142 | |
| 05/02/2026 | 0.112 | 401,360,000 | 3,060,000 | 3.060 | 200,890,000 | 0.109 | 200,470,000 | 0.109 | |
| 04/02/2026 | 0.097 | 227,890,000 | 3,480,000 | 3.480 | 113,210,000 | 0.100 | 114,680,000 | 0.100 | |
| 03/02/2026 | 0.082 | 305,260,000 | 2,010,000 | 2.010 | 152,600,000 | 0.084 | 152,650,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |