11022 纳指摩利六六购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 0 | 80,000 | 0.100 | |||||
| 04/03/2026 | 0.020 | 10,000 | 80,000 | 0.100 | 10,000 | 0.019 | |||
| 03/03/2026 | 0.023 | 60,000 | 70,000 | 0.088 | 50,000 | 0.023 | 10,000 | 0.023 | |
| 02/03/2026 | 0.021 | 20,000 | 110,000 | 0.137 | 20,000 | 0.025 | |||
| 27/02/2026 | 0.031 | 120,000 | 90,000 | 0.112 | 100,000 | 0.030 | 20,000 | 0.031 | |
| 26/02/2026 | 0.039 | 20,000 | 170,000 | 0.213 | 20,000 | 0.038 | |||
| 25/02/2026 | 0.033 | 0 | 190,000 | 0.238 | |||||
| 24/02/2026 | 0.031 | 0 | 190,000 | 0.238 | |||||
| 23/02/2026 | 0.033 | 0 | 190,000 | 0.238 | |||||
| 20/02/2026 | 0.034 | 20,000 | 190,000 | 0.238 | 20,000 | 0.035 | |||
| 16/02/2026 | 0.034 | 0 | 170,000 | 0.213 | |||||
| 13/02/2026 | 0.032 | 120,000 | 170,000 | 0.213 | 120,000 | 0.033 | |||
| 12/02/2026 | 0.047 | 20,000 | 290,000 | 0.363 | 20,000 | 0.047 | |||
| 11/02/2026 | 0.045 | 0 | 270,000 | 0.338 | |||||
| 10/02/2026 | 0.048 | 0 | 270,000 | 0.338 | |||||
| 09/02/2026 | 0.044 | 70,000 | 270,000 | 0.338 | 70,000 | 0.045 | |||
| 06/02/2026 | 0.032 | 370,000 | 340,000 | 0.425 | 100,000 | 0.030 | 270,000 | 0.032 | |
| 05/02/2026 | 0.040 | 30,000 | 170,000 | 0.213 | 30,000 | 0.043 | |||
| 04/02/2026 | 0.054 | 50,000 | 140,000 | 0.175 | 50,000 | 0.053 | |||
| 03/02/2026 | 0.073 | 80,000 | 90,000 | 0.112 | 80,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |