11069 元宇法兴六八购Ａ (认购证)
按盘价 
0.054 -0.034 (-38.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.088 | 0 | 55,000 | 0.275 | |||||
| 21/07/2026 | 0.106 | 0 | 55,000 | 0.275 | |||||
| 20/07/2026 | 0.113 | 0 | 55,000 | 0.275 | |||||
| 17/07/2026 | 0.131 | 0 | 55,000 | 0.275 | |||||
| 16/07/2026 | 0.185 | 0 | 55,000 | 0.275 | |||||
| 15/07/2026 | 0.148 | 0 | 55,000 | 0.275 | |||||
| 14/07/2026 | 0.145 | 680,000 | 55,000 | 0.275 | 340,000 | 0.150 | 340,000 | 0.154 | |
| 13/07/2026 | 0.176 | 565,000 | 55,000 | 0.275 | 295,000 | 0.176 | 270,000 | 0.174 | |
| 10/07/2026 | 0.119 | 215,000 | 80,000 | 0.400 | 105,000 | 0.131 | 110,000 | 0.137 | |
| 09/07/2026 | 0.062 | 15,000 | 75,000 | 0.375 | 15,000 | 0.061 | |||
| 08/07/2026 | 0.078 | 600,000 | 90,000 | 0.450 | 600,000 | 0.071 | |||
| 07/07/2026 | 0.062 | 0 | 690,000 | 3.450 | |||||
| 06/07/2026 | 0.056 | 0 | 690,000 | 3.450 | |||||
| 03/07/2026 | 0.058 | 600,000 | 690,000 | 3.450 | 600,000 | 0.056 | |||
| 02/07/2026 | 0.083 | 5,000 | 90,000 | 0.450 | 5,000 | 0.081 | |||
| 30/06/2026 | 0.039 | 0 | 95,000 | 0.475 | |||||
| 29/06/2026 | 0.038 | 25,000 | 95,000 | 0.475 | 25,000 | 0.038 | |||
| 26/06/2026 | 0.034 | 55,000 | 70,000 | 0.350 | 55,000 | 0.033 | |||
| 25/06/2026 | 0.046 | 0 | 125,000 | 0.625 | |||||
| 24/06/2026 | 0.050 | 35,000 | 125,000 | 0.625 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |