11135 特拉法兴六乙沽Ａ (认沽证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.425 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 0.430 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 0.445 | 5,000 | 0 | 0.000 | 5,000 | 0.445 | |||
| 01/06/2026 | 0.390 | 95,000 | 5,000 | 0.020 | 95,000 | 0.385 | |||
| 29/05/2026 | 0.370 | 95,000 | 100,000 | 0.400 | 95,000 | 0.370 | |||
| 28/05/2026 | 0.395 | 5,000 | 5,000 | 0.020 | 5,000 | 0.400 | |||
| 27/05/2026 | 0.390 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 0.415 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 0.435 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 0.435 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 0.485 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 0.480 | 35,000 | 0 | 0.000 | 35,000 | 0.482 | |||
| 18/05/2026 | 0.460 | 0 | 35,000 | 0.140 | |||||
| 15/05/2026 | 0.410 | 0 | 35,000 | 0.140 | |||||
| 14/05/2026 | 0.380 | 15,000 | 35,000 | 0.140 | 15,000 | 0.380 | |||
| 13/05/2026 | 0.410 | 0 | 20,000 | 0.080 | |||||
| 12/05/2026 | 0.410 | 20,000 | 20,000 | 0.080 | 20,000 | 0.415 | |||
| 11/05/2026 | 0.425 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 0.460 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 0.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |