11210 日经法巴七三沽Ａ (认沽证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0 | ||||||||
| 21/07/2026 | 0 | 230,000 | 0.288 | 20,000 | 0.144 | ||||
| 20/07/2026 | 0 | 210,000 | 0.262 | 100,000 | 0.152 | ||||
| 17/07/2026 | 0 | 110,000 | 0.137 | 10,000 | 0.153 | 10,000 | 0.157 | ||
| 16/07/2026 | 0 | 110,000 | 0.137 | 60,000 | 0.135 | 10,000 | 0.134 | ||
| 15/07/2026 | 0 | 160,000 | 0.200 | 100,000 | 0.122 | 50,000 | 0.125 | ||
| 14/07/2026 | 0 | 210,000 | 0.262 | 110,000 | 0.134 | ||||
| 13/07/2026 | 0 | 100,000 | 0.125 | 40,000 | 0.134 | 50,000 | 0.135 | ||
| 10/07/2026 | 0 | 90,000 | 0.112 | ||||||
| 09/07/2026 | 0 | 90,000 | 0.112 | 30,000 | 0.134 | ||||
| 08/07/2026 | 0 | 60,000 | 0.075 | 270,000 | 0.134 | ||||
| 07/07/2026 | 0 | 330,000 | 0.413 | 10,000 | 0.128 | 80,000 | 0.131 | ||
| 06/07/2026 | 0 | 260,000 | 0.325 | ||||||
| 03/07/2026 | 0 | 260,000 | 0.325 | ||||||
| 02/07/2026 | 0 | 260,000 | 0.325 | 140,000 | 0.125 | ||||
| 30/06/2026 | 0 | 120,000 | 0.150 | 30,000 | 0.119 | 20,000 | 0.124 | ||
| 29/06/2026 | 0 | 130,000 | 0.162 | 10,000 | 0.133 | ||||
| 26/06/2026 | 0 | 120,000 | 0.150 | 50,000 | 0.132 | ||||
| 25/06/2026 | 0 | 70,000 | 0.088 | 70,000 | 0.119 | ||||
| 24/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |