13005 腾讯法兴七三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 433.000 | 0 | 138,980,000 | 34.745 | ||||
| 02/09/2026 | 0.011 | 438.200 | 1,485,000 | 138,980,000 | 34.745 | ||||
| 01/09/2026 | 0.011 | 441.400 | 5,140,000 | 138,980,000 | 34.745 | ||||
| 31/08/2026 | 0.012 | 453.000 | 130,000 | 138,980,000 | 34.745 | ||||
| 28/08/2026 | 0.013 | 455.200 | 3,755,000 | 138,980,000 | 34.745 | 2,735,000 | 0.012 | ||
| 27/08/2026 | 0.011 | 447.800 | 14,270,000 | 141,715,000 | 35.429 | 3,965,000 | 0.011 | ||
| 26/08/2026 | 0.012 | 445.400 | 300,000 | 145,680,000 | 36.420 | ||||
| 25/08/2026 | 0.012 | 442.000 | 325,000 | 145,680,000 | 36.420 | 150,000 | 0.013 | ||
| 24/08/2026 | 0.013 | 440.000 | 2,905,000 | 145,530,000 | 36.382 | 2,690,000 | 0.013 | ||
| 21/08/2026 | 0.015 | 457.000 | 4,795,000 | 142,840,000 | 35.710 | 4,545,000 | 0.014 | ||
| 20/08/2026 | 0.014 | 451.400 | 0 | 138,295,000 | 34.574 | ||||
| 19/08/2026 | 0.014 | 447.200 | 2,625,000 | 138,295,000 | 34.574 | 500,000 | 0.013 | 2,000,000 | 0.015 |
| 18/08/2026 | 0.013 | 442.400 | 2,065,000 | 136,795,000 | 34.199 | 265,000 | 0.014 | ||
| 17/08/2026 | 0.015 | 446.400 | 2,180,000 | 136,530,000 | 34.132 | 1,930,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 440.000 | 5,300,000 | 134,600,000 | 33.650 | 25,000 | 0.013 | 1,850,000 | 0.015 |
| 13/08/2026 | 0.015 | 441.000 | 16,900,000 | 132,775,000 | 33.194 | 15,835,000 | 0.015 | ||
| 12/08/2026 | 0.017 | 461.600 | 2,650,000 | 116,940,000 | 29.235 | 250,000 | 0.016 | 2,400,000 | 0.017 |
| 11/08/2026 | 0.019 | 470.800 | 3,700,000 | 114,790,000 | 28.697 | 3,165,000 | 0.019 | ||
| 10/08/2026 | 0.020 | 481.400 | 3,760,000 | 111,625,000 | 27.906 | 2,300,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 478.800 | 3,170,000 | 109,325,000 | 27.331 | 3,170,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |