13005 腾讯法兴七三购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.040 | 519.000 | 3,365,000 | 67,205,000 | 16.801 | 2,900,000 | 0.041 | 205,000 | 0.040 |
| 20/04/2026 | 0.041 | 522.500 | 1,925,000 | 69,900,000 | 17.475 | 100,000 | 0.041 | 250,000 | 0.038 |
| 17/04/2026 | 0.035 | 510.500 | 390,000 | 69,750,000 | 17.438 | 210,000 | 0.036 | 180,000 | 0.035 |
| 16/04/2026 | 0.039 | 517.000 | 3,535,000 | 69,780,000 | 17.445 | 2,505,000 | 0.036 | 5,000 | 0.039 |
| 15/04/2026 | 0.032 | 499.000 | 13,580,000 | 72,280,000 | 18.070 | 7,200,000 | 0.033 | ||
| 14/04/2026 | 0.029 | 493.200 | 2,795,000 | 79,480,000 | 19.870 | 2,290,000 | 0.029 | ||
| 13/04/2026 | 0.029 | 490.000 | 13,090,000 | 77,190,000 | 19.298 | 830,000 | 0.030 | 12,260,000 | 0.028 |
| 10/04/2026 | 0.032 | 504.500 | 1,370,000 | 65,760,000 | 16.440 | 1,200,000 | 0.032 | 115,000 | 0.035 |
| 09/04/2026 | 0.036 | 508.500 | 3,040,000 | 66,845,000 | 16.711 | 920,000 | 0.035 | ||
| 08/04/2026 | 0.036 | 508.000 | 1,615,000 | 67,765,000 | 16.941 | 275,000 | 0.035 | ||
| 02/04/2026 | 0.031 | 489.200 | 920,000 | 67,490,000 | 16.873 | 340,000 | 0.030 | 450,000 | 0.031 |
| 01/04/2026 | 0.033 | 496.600 | 3,045,000 | 67,380,000 | 16.845 | 400,000 | 0.033 | 2,145,000 | 0.034 |
| 31/03/2026 | 0.030 | 484.000 | 1,325,000 | 65,635,000 | 16.409 | 25,000 | 0.030 | 1,270,000 | 0.030 |
| 30/03/2026 | 0.029 | 481.600 | 11,710,000 | 64,390,000 | 16.098 | 6,000,000 | 0.029 | 4,780,000 | 0.029 |
| 27/03/2026 | 0.033 | 493.400 | 16,625,000 | 65,610,000 | 16.402 | 9,475,000 | 0.034 | 7,100,000 | 0.033 |
| 26/03/2026 | 0.034 | 495.600 | 135,000 | 67,985,000 | 16.996 | 135,000 | 0.034 | ||
| 25/03/2026 | 0.036 | 505.500 | 28,740,000 | 67,850,000 | 16.962 | 11,195,000 | 0.037 | 12,290,000 | 0.037 |
| 24/03/2026 | 0.039 | 514.000 | 5,770,000 | 66,755,000 | 16.689 | 3,670,000 | 0.035 | ||
| 23/03/2026 | 0.035 | 498.400 | 22,540,000 | 63,085,000 | 15.771 | 16,310,000 | 0.036 | 4,865,000 | 0.036 |
| 20/03/2026 | 0.039 | 508.000 | 8,845,000 | 74,530,000 | 18.632 | 2,715,000 | 0.040 | 4,695,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |