13010 华虹信证六乙购Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 119.800 | 0 | 670,000 | 1.340 | ||||
| 02/09/2026 | 0.018 | 117.500 | 170,000 | 670,000 | 1.340 | 170,000 | 0.018 | ||
| 01/09/2026 | 0.025 | 120.900 | 0 | 500,000 | 1.000 | ||||
| 31/08/2026 | 0.026 | 123.000 | 0 | 500,000 | 1.000 | ||||
| 28/08/2026 | 0.026 | 120.600 | 0 | 500,000 | 1.000 | ||||
| 27/08/2026 | 0.026 | 122.800 | 140,000 | 500,000 | 1.000 | 140,000 | 0.026 | ||
| 26/08/2026 | 0.022 | 117.500 | 190,000 | 640,000 | 1.280 | 190,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 110.400 | 0 | 830,000 | 1.660 | ||||
| 24/08/2026 | 0.018 | 108.800 | 0 | 830,000 | 1.660 | ||||
| 21/08/2026 | 0.021 | 114.800 | 150,000 | 830,000 | 1.660 | 150,000 | 0.021 | ||
| 20/08/2026 | 0.020 | 111.900 | 360,000 | 980,000 | 1.960 | 170,000 | 0.019 | 140,000 | 0.022 |
| 19/08/2026 | 0.022 | 113.700 | 420,000 | 1,010,000 | 2.020 | 100,000 | 0.032 | 320,000 | 0.022 |
| 18/08/2026 | 0.039 | 128.900 | 1,550,000 | 790,000 | 1.580 | 820,000 | 0.040 | 720,000 | 0.038 |
| 17/08/2026 | 0.057 | 139.900 | 90,000 | 890,000 | 1.780 | 90,000 | 0.057 | ||
| 14/08/2026 | 0.043 | 130.200 | 2,480,000 | 980,000 | 1.960 | 1,870,000 | 0.043 | 380,000 | 0.046 |
| 13/08/2026 | 0.075 | 147.200 | 460,000 | 2,470,000 | 4.940 | 250,000 | 0.079 | 170,000 | 0.075 |
| 12/08/2026 | 0.068 | 142.800 | 1,080,000 | 2,550,000 | 5.100 | 670,000 | 0.060 | 280,000 | 0.065 |
| 11/08/2026 | 0.058 | 133.300 | 700,000 | 2,940,000 | 5.880 | 100,000 | 0.060 | 600,000 | 0.059 |
| 10/08/2026 | 0.065 | 137.500 | 590,000 | 2,440,000 | 4.880 | 590,000 | 0.064 | ||
| 07/08/2026 | 0.073 | 141.200 | 0 | 3,030,000 | 6.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |