13027 小米摩利六乙购Ｃ (认购证)
按盘价 
0.063 +0.014 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.049 | 27.440 | 10,664,000 | 15,958,000 | 19.948 | 4,246,000 | 0.053 | 4,436,000 | 0.053 |
| 02/09/2026 | 0.061 | 28.060 | 20,910,000 | 15,768,000 | 19.710 | 8,056,000 | 0.056 | 9,330,000 | 0.055 |
| 01/09/2026 | 0.056 | 27.560 | 8,230,000 | 14,494,000 | 18.118 | 3,586,000 | 0.060 | 3,298,000 | 0.058 |
| 31/08/2026 | 0.060 | 27.620 | 6,032,000 | 14,782,000 | 18.478 | 1,808,000 | 0.060 | 3,226,000 | 0.059 |
| 28/08/2026 | 0.066 | 27.820 | 6,598,000 | 13,364,000 | 16.705 | 2,568,000 | 0.068 | 2,528,000 | 0.066 |
| 27/08/2026 | 0.063 | 27.480 | 16,266,000 | 13,404,000 | 16.755 | 5,664,000 | 0.071 | 7,428,000 | 0.071 |
| 26/08/2026 | 0.084 | 28.460 | 27,492,000 | 11,640,000 | 14.550 | 10,108,000 | 0.088 | 8,882,000 | 0.086 |
| 25/08/2026 | 0.073 | 27.760 | 30,348,000 | 12,866,000 | 16.082 | 13,090,000 | 0.075 | 13,564,000 | 0.075 |
| 24/08/2026 | 0.076 | 27.820 | 30,824,000 | 12,392,000 | 15.490 | 14,980,000 | 0.078 | 13,444,000 | 0.078 |
| 21/08/2026 | 0.098 | 29.020 | 40,772,000 | 13,928,000 | 17.410 | 17,134,000 | 0.088 | 16,764,000 | 0.090 |
| 20/08/2026 | 0.075 | 27.760 | 32,906,000 | 14,298,000 | 17.872 | 14,810,000 | 0.081 | 11,680,000 | 0.081 |
| 19/08/2026 | 0.067 | 27.440 | 67,046,000 | 17,428,000 | 21.785 | 27,182,000 | 0.071 | 25,660,000 | 0.070 |
| 18/08/2026 | 0.054 | 26.180 | 20,556,000 | 18,950,000 | 23.688 | 8,686,000 | 0.048 | 10,678,000 | 0.049 |
| 17/08/2026 | 0.048 | 25.880 | 18,730,000 | 16,958,000 | 21.197 | 8,930,000 | 0.049 | 8,164,000 | 0.049 |
| 14/08/2026 | 0.046 | 25.620 | 19,300,000 | 17,724,000 | 22.155 | 9,798,000 | 0.047 | 9,120,000 | 0.047 |
| 13/08/2026 | 0.051 | 25.880 | 26,878,000 | 18,402,000 | 23.002 | 11,440,000 | 0.056 | 11,690,000 | 0.055 |
| 12/08/2026 | 0.060 | 26.360 | 12,388,000 | 18,152,000 | 22.690 | 4,842,000 | 0.060 | 6,412,000 | 0.060 |
| 11/08/2026 | 0.068 | 26.660 | 21,346,000 | 16,582,000 | 20.728 | 8,164,000 | 0.071 | 8,160,000 | 0.076 |
| 10/08/2026 | 0.086 | 27.620 | 31,686,000 | 16,586,000 | 20.732 | 15,088,000 | 0.079 | 13,206,000 | 0.078 |
| 07/08/2026 | 0.076 | 27.060 | 27,528,000 | 18,468,000 | 23.085 | 12,096,000 | 0.068 | 13,960,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |