13034 华虹法兴六四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 87.250 | 0 | 2,870,000 | 1.435 | ||||
| 04/03/2026 | 0.013 | 86.250 | 10,000 | 2,870,000 | 1.435 | 10,000 | 0.014 | ||
| 03/03/2026 | 0.010 | 87.800 | 130,000 | 2,860,000 | 1.430 | 120,000 | 0.010 | ||
| 02/03/2026 | 0.019 | 92.950 | 300,000 | 2,980,000 | 1.490 | 300,000 | 0.021 | ||
| 27/02/2026 | 0.030 | 96.750 | 140,000 | 3,280,000 | 1.640 | 140,000 | 0.030 | ||
| 26/02/2026 | 0.035 | 97.850 | 650,000 | 3,140,000 | 1.570 | 650,000 | 0.035 | ||
| 25/02/2026 | 0.053 | 102.800 | 570,000 | 2,490,000 | 1.245 | 250,000 | 0.053 | 320,000 | 0.053 |
| 24/02/2026 | 0.051 | 101.400 | 1,160,000 | 2,420,000 | 1.210 | 400,000 | 0.049 | 760,000 | 0.048 |
| 23/02/2026 | 0.044 | 98.400 | 120,000 | 2,060,000 | 1.030 | 110,000 | 0.045 | 10,000 | 0.042 |
| 20/02/2026 | 0.035 | 94.150 | 0 | 2,160,000 | 1.080 | ||||
| 16/02/2026 | 0.053 | 99.900 | 0 | 2,160,000 | 1.080 | ||||
| 13/02/2026 | 0.049 | 98.750 | 510,000 | 2,160,000 | 1.080 | 210,000 | 0.052 | 300,000 | 0.056 |
| 12/02/2026 | 0.055 | 99.550 | 910,000 | 2,070,000 | 1.035 | 380,000 | 0.058 | 510,000 | 0.058 |
| 11/02/2026 | 0.057 | 99.600 | 2,990,000 | 1,940,000 | 0.970 | 1,490,000 | 0.060 | 1,490,000 | 0.060 |
| 10/02/2026 | 0.066 | 101.300 | 3,550,000 | 1,940,000 | 0.970 | 1,770,000 | 0.071 | 1,730,000 | 0.070 |
| 09/02/2026 | 0.074 | 102.500 | 1,070,000 | 1,980,000 | 0.990 | 570,000 | 0.079 | 490,000 | 0.080 |
| 06/02/2026 | 0.061 | 99.250 | 6,890,000 | 2,060,000 | 1.030 | 3,260,000 | 0.067 | 3,500,000 | 0.066 |
| 05/02/2026 | 0.065 | 99.600 | 1,590,000 | 1,820,000 | 0.910 | 650,000 | 0.058 | 930,000 | 0.059 |
| 04/02/2026 | 0.077 | 102.400 | 19,650,000 | 1,540,000 | 0.770 | 9,750,000 | 0.080 | 9,790,000 | 0.080 |
| 03/02/2026 | 0.102 | 107.700 | 6,760,000 | 1,500,000 | 0.750 | 3,410,000 | 0.096 | 3,290,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |