13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.084 +0.013 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 32.200 | 504,310,000 | 89,440,000 | 44.720 | 246,180,000 | 0.075 | 253,450,000 | 0.075 |
| 04/03/2026 | 0.069 | 32.000 | 354,870,000 | 82,170,000 | 41.085 | 173,110,000 | 0.073 | 170,590,000 | 0.073 |
| 03/03/2026 | 0.066 | 31.580 | 834,170,000 | 84,690,000 | 42.345 | 407,100,000 | 0.073 | 415,550,000 | 0.073 |
| 02/03/2026 | 0.078 | 33.140 | 727,070,000 | 76,240,000 | 38.120 | 334,480,000 | 0.083 | 374,000,000 | 0.083 |
| 27/02/2026 | 0.098 | 34.900 | 153,240,000 | 36,720,000 | 18.360 | 75,670,000 | 0.097 | 76,140,000 | 0.097 |
| 26/02/2026 | 0.101 | 35.180 | 12,350,000 | 36,250,000 | 18.125 | 4,800,000 | 0.108 | 5,820,000 | 0.108 |
| 25/02/2026 | 0.107 | 35.600 | 538,260,000 | 35,230,000 | 17.615 | 262,620,000 | 0.108 | 263,840,000 | 0.108 |
| 24/02/2026 | 0.111 | 35.740 | 10,100,000 | 34,010,000 | 17.005 | 3,590,000 | 0.115 | 5,690,000 | 0.113 |
| 23/02/2026 | 0.118 | 36.560 | 16,670,000 | 31,910,000 | 15.955 | 8,550,000 | 0.117 | 6,570,000 | 0.117 |
| 20/02/2026 | 0.106 | 35.360 | 261,470,000 | 33,890,000 | 16.945 | 128,880,000 | 0.114 | 130,220,000 | 0.114 |
| 16/02/2026 | 0.121 | 36.660 | 190,780,000 | 32,550,000 | 16.275 | 93,640,000 | 0.115 | 95,190,000 | 0.115 |
| 13/02/2026 | 0.126 | 36.840 | 10,370,000 | 31,000,000 | 15.500 | 4,960,000 | 0.121 | 5,230,000 | 0.121 |
| 12/02/2026 | 0.122 | 36.520 | 264,930,000 | 30,730,000 | 15.365 | 132,010,000 | 0.122 | 132,260,000 | 0.122 |
| 11/02/2026 | 0.129 | 37.100 | 16,510,000 | 30,480,000 | 15.240 | 10,700,000 | 0.125 | 3,820,000 | 0.121 |
| 10/02/2026 | 0.111 | 35.580 | 14,730,000 | 37,360,000 | 18.680 | 6,360,000 | 0.115 | 7,400,000 | 0.115 |
| 09/02/2026 | 0.107 | 35.200 | 289,540,000 | 36,320,000 | 18.160 | 144,510,000 | 0.109 | 144,370,000 | 0.109 |
| 06/02/2026 | 0.109 | 35.180 | 12,560,000 | 36,460,000 | 18.230 | 5,890,000 | 0.112 | 6,040,000 | 0.107 |
| 05/02/2026 | 0.107 | 34.920 | 497,920,000 | 36,310,000 | 18.155 | 243,310,000 | 0.099 | 245,430,000 | 0.099 |
| 04/02/2026 | 0.096 | 33.960 | 318,280,000 | 34,190,000 | 17.095 | 157,430,000 | 0.097 | 160,340,000 | 0.097 |
| 03/02/2026 | 0.106 | 34.600 | 181,850,000 | 31,280,000 | 15.640 | 89,640,000 | 0.108 | 91,850,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |