13048 小米国君六乙沽Ａ (认沽证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 27.440 | 9,100,000 | 39,036,000 | 55.766 | 864,000 | 0.052 | 1,634,000 | 0.061 |
| 02/09/2026 | 0.052 | 28.060 | 1,482,000 | 38,266,000 | 54.666 | 402,000 | 0.061 | 660,000 | 0.054 |
| 01/09/2026 | 0.054 | 27.560 | 1,622,000 | 38,008,000 | 54.297 | 418,000 | 0.054 | ||
| 31/08/2026 | 0.060 | 27.620 | 356,000 | 38,426,000 | 54.894 | ||||
| 28/08/2026 | 0.057 | 27.820 | 4,926,000 | 38,426,000 | 54.894 | ||||
| 27/08/2026 | 0.064 | 27.480 | 12,080,000 | 38,426,000 | 54.894 | 3,274,000 | 0.061 | ||
| 26/08/2026 | 0.053 | 28.460 | 24,222,000 | 41,700,000 | 59.571 | 1,018,000 | 0.051 | 2,304,000 | 0.052 |
| 25/08/2026 | 0.062 | 27.760 | 4,348,000 | 40,414,000 | 57.734 | 120,000 | 0.058 | ||
| 24/08/2026 | 0.062 | 27.820 | 274,488,000 | 40,294,000 | 57.563 | 125,750,000 | 0.065 | 141,824,000 | 0.065 |
| 21/08/2026 | 0.049 | 29.020 | 15,694,000 | 24,220,000 | 34.600 | 4,638,000 | 0.056 | 8,538,000 | 0.055 |
| 20/08/2026 | 0.064 | 27.760 | 8,808,000 | 20,320,000 | 29.029 | 2,372,000 | 0.061 | 3,872,000 | 0.058 |
| 19/08/2026 | 0.073 | 27.440 | 51,298,000 | 18,820,000 | 26.886 | 20,834,000 | 0.081 | 23,362,000 | 0.081 |
| 18/08/2026 | 0.103 | 26.180 | 98,828,000 | 16,292,000 | 23.274 | 47,478,000 | 0.115 | 49,854,000 | 0.115 |
| 17/08/2026 | 0.113 | 25.880 | 69,362,000 | 13,916,000 | 19.880 | 32,122,000 | 0.113 | 35,330,000 | 0.113 |
| 14/08/2026 | 0.123 | 25.620 | 95,650,000 | 10,708,000 | 15.297 | 47,348,000 | 0.122 | 46,878,000 | 0.122 |
| 13/08/2026 | 0.120 | 25.880 | 68,882,000 | 11,178,000 | 15.969 | 32,992,000 | 0.116 | 33,624,000 | 0.116 |
| 12/08/2026 | 0.114 | 26.360 | 94,470,000 | 10,546,000 | 15.066 | 47,106,000 | 0.118 | 46,564,000 | 0.118 |
| 11/08/2026 | 0.110 | 26.660 | 157,746,000 | 11,088,000 | 15.840 | 78,006,000 | 0.102 | 78,828,000 | 0.102 |
| 10/08/2026 | 0.093 | 27.620 | 64,280,000 | 10,266,000 | 14.666 | 31,152,000 | 0.104 | 30,514,000 | 0.104 |
| 07/08/2026 | 0.109 | 27.060 | 126,030,000 | 10,904,000 | 15.577 | 61,738,000 | 0.124 | 63,150,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |