13048 小米国君六乙沽Ａ (认沽证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 27.420 | 95,008,000 | 7,444,000 | 10.634 | 47,160,000 | 0.121 | 47,246,000 | 0.121 |
| 20/07/2026 | 0.112 | 27.740 | 96,710,000 | 7,358,000 | 10.511 | 46,896,000 | 0.114 | 48,886,000 | 0.114 |
| 17/07/2026 | 0.129 | 26.880 | 96,946,000 | 5,368,000 | 7.669 | 47,782,000 | 0.123 | 47,286,000 | 0.123 |
| 16/07/2026 | 0.115 | 27.500 | 3,190,000 | 5,864,000 | 8.377 | 354,000 | 0.113 | 2,264,000 | 0.114 |
| 15/07/2026 | 0.145 | 25.860 | 706,000 | 3,954,000 | 5.649 | 232,000 | 0.155 | 420,000 | 0.145 |
| 14/07/2026 | 0.146 | 26.040 | 1,020,000 | 3,766,000 | 5.380 | 900,000 | 0.151 | ||
| 13/07/2026 | 0.149 | 25.840 | 1,184,000 | 4,666,000 | 6.666 | 258,000 | 0.147 | 636,000 | 0.134 |
| 10/07/2026 | 0.152 | 25.840 | 15,040,000 | 4,288,000 | 6.126 | 6,024,000 | 0.147 | 6,068,000 | 0.174 |
| 09/07/2026 | 0.176 | 25.000 | 8,244,000 | 4,244,000 | 6.063 | 3,992,000 | 0.149 | 1,484,000 | 0.173 |
| 08/07/2026 | 0.160 | 25.300 | 6,212,000 | 6,752,000 | 9.646 | 30,000 | 0.167 | 2,074,000 | 0.170 |
| 07/07/2026 | 0.238 | 23.100 | 744,000 | 4,708,000 | 6.726 | ||||
| 06/07/2026 | 0.233 | 23.280 | 1,860,000 | 4,708,000 | 6.726 | 926,000 | 0.218 | ||
| 03/07/2026 | 0.244 | 22.960 | 1,136,000 | 5,634,000 | 8.049 | 414,000 | 0.229 | ||
| 02/07/2026 | 0.265 | 22.600 | 1,834,000 | 6,048,000 | 8.640 | 2,000 | 0.270 | ||
| 30/06/2026 | 0.305 | 21.640 | 3,020,000 | 6,050,000 | 8.643 | 596,000 | 0.303 | 1,176,000 | 0.306 |
| 29/06/2026 | 0.305 | 21.860 | 65,674,000 | 5,470,000 | 7.814 | 32,638,000 | 0.303 | 31,792,000 | 0.303 |
| 26/06/2026 | 0.325 | 21.420 | 3,710,000 | 6,316,000 | 9.023 | 112,000 | 0.329 | 2,218,000 | 0.332 |
| 25/06/2026 | 0.290 | 22.300 | 36,052,000 | 4,210,000 | 6.014 | 17,328,000 | 0.294 | 17,604,000 | 0.296 |
| 24/06/2026 | 0.255 | 22.960 | 3,160,000 | 3,934,000 | 5.620 | 44,000 | 0.265 | 1,012,000 | 0.265 |
| 23/06/2026 | 0.270 | 22.620 | 65,714,000 | 2,966,000 | 4.237 | 31,660,000 | 0.252 | 32,072,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |