13053 紫金瑞银六乙购Ｂ (认购证)
按盘价 
0.200 +0.051 (+34.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.149 | 31.520 | 1,780,000 | 620,000 | 0.890 | 860,000 | 0.136 | 920,000 | 0.134 |
| 20/07/2026 | 0.115 | 30.120 | 300,000 | 560,000 | 0.800 | 300,000 | 0.109 | ||
| 17/07/2026 | 0.099 | 29.380 | 440,000 | 860,000 | 1.230 | 100,000 | 0.099 | 340,000 | 0.100 |
| 16/07/2026 | 0.132 | 30.860 | 0 | 620,000 | 0.890 | ||||
| 15/07/2026 | 0.122 | 30.200 | 60,000 | 620,000 | 0.890 | 60,000 | 0.127 | ||
| 14/07/2026 | 0.130 | 30.500 | 7,180,000 | 680,000 | 0.970 | 3,560,000 | 0.117 | 3,620,000 | 0.114 |
| 13/07/2026 | 0.103 | 29.540 | 0 | 620,000 | 0.890 | ||||
| 10/07/2026 | 0.118 | 30.000 | 880,000 | 620,000 | 0.890 | 580,000 | 0.118 | 300,000 | 0.123 |
| 09/07/2026 | 0.104 | 29.420 | 1,640,000 | 900,000 | 1.290 | 640,000 | 0.102 | 1,000,000 | 0.097 |
| 08/07/2026 | 0.115 | 29.740 | 560,000 | 540,000 | 0.770 | 160,000 | 0.119 | 400,000 | 0.115 |
| 07/07/2026 | 0.124 | 30.200 | 460,000 | 300,000 | 0.430 | 360,000 | 0.127 | 40,000 | 0.120 |
| 06/07/2026 | 0.147 | 31.200 | 3,900,000 | 620,000 | 0.890 | 3,560,000 | 0.149 | 300,000 | 0.145 |
| 03/07/2026 | 0.141 | 30.720 | 8,300,000 | 3,880,000 | 5.540 | 4,260,000 | 0.145 | 2,580,000 | 0.140 |
| 02/07/2026 | 0.083 | 28.180 | 6,300,000 | 5,560,000 | 7.940 | 2,940,000 | 0.089 | 3,020,000 | 0.090 |
| 30/06/2026 | 0.072 | 27.400 | 3,280,000 | 5,480,000 | 7.830 | 840,000 | 0.068 | 2,140,000 | 0.063 |
| 29/06/2026 | 0.077 | 27.680 | 1,440,000 | 4,180,000 | 5.970 | 140,000 | 0.078 | 880,000 | 0.077 |
| 26/06/2026 | 0.077 | 27.460 | 2,220,000 | 3,440,000 | 4.910 | 540,000 | 0.077 | 1,680,000 | 0.080 |
| 25/06/2026 | 0.085 | 28.040 | 3,360,000 | 2,300,000 | 3.290 | 800,000 | 0.078 | 2,520,000 | 0.079 |
| 24/06/2026 | 0.113 | 29.440 | 60,000 | 580,000 | 0.830 | 60,000 | 0.114 | ||
| 23/06/2026 | 0.116 | 29.560 | 9,120,000 | 640,000 | 0.910 | 4,360,000 | 0.121 | 4,740,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |