13059 美团法兴六乙购Ｂ (认购证)
按盘价 
0.156 -0.012 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 405,000 | 0.405 | 18,205,000 | 0.170 | 18,405,000 | 0.172 | ||
| 17/07/2026 | 0 | 205,000 | 0.205 | 62,775,000 | 0.140 | 62,220,000 | 0.141 | ||
| 16/07/2026 | 0 | 760,000 | 0.760 | 5,455,000 | 0.174 | 5,590,000 | 0.171 | ||
| 15/07/2026 | 0 | 625,000 | 0.625 | 20,925,000 | 0.117 | 20,850,000 | 0.115 | ||
| 14/07/2026 | 0 | 700,000 | 0.700 | 35,210,000 | 0.109 | 35,180,000 | 0.109 | ||
| 13/07/2026 | 0 | 730,000 | 0.730 | 61,530,000 | 0.106 | 61,750,000 | 0.106 | ||
| 10/07/2026 | 0 | 510,000 | 0.510 | 32,420,000 | 0.115 | 32,015,000 | 0.114 | ||
| 09/07/2026 | 0 | 915,000 | 0.915 | 51,275,000 | 0.124 | 51,635,000 | 0.124 | ||
| 08/07/2026 | 0 | 555,000 | 0.555 | 9,660,000 | 0.128 | 8,215,000 | 0.126 | ||
| 07/07/2026 | 0 | 2,000,000 | 2.000 | 7,500,000 | 0.115 | 6,490,000 | 0.116 | ||
| 06/07/2026 | 0 | 3,010,000 | 3.010 | 66,655,000 | 0.076 | 65,270,000 | 0.076 | ||
| 03/07/2026 | 0 | 4,395,000 | 4.395 | 243,935,000 | 0.077 | 244,385,000 | 0.077 | ||
| 02/07/2026 | 0 | 3,945,000 | 3.945 | 3,310,000 | 0.074 | 4,305,000 | 0.075 | ||
| 30/06/2026 | 0 | 2,950,000 | 2.950 | 157,630,000 | 0.060 | 157,720,000 | 0.060 | ||
| 29/06/2026 | 0 | 2,860,000 | 2.860 | 7,715,000 | 0.061 | 2,555,000 | 0.057 | ||
| 26/06/2026 | 0 | 8,020,000 | 8.020 | 4,515,000 | 0.050 | 8,370,000 | 0.048 | ||
| 25/06/2026 | 0 | 4,165,000 | 4.165 | 410,710,000 | 0.049 | 410,715,000 | 0.049 | ||
| 24/06/2026 | 0 | 4,160,000 | 4.160 | 330,455,000 | 0.059 | 333,985,000 | 0.059 | ||
| 23/06/2026 | 0 | 630,000 | 0.630 | 27,605,000 | 0.068 | 27,450,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |