13062 小米中银六乙购Ｈ (认购证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.067 | 27.440 | 726,000 | 19,242,000 | 24.052 | 300,000 | 0.081 | ||
| 02/09/2026 | 0.078 | 28.060 | 880,000 | 19,542,000 | 24.428 | 880,000 | 0.077 | ||
| 01/09/2026 | 0.073 | 27.560 | 1,192,000 | 20,422,000 | 25.527 | ||||
| 31/08/2026 | 0.076 | 27.620 | 1,178,000 | 20,422,000 | 25.527 | ||||
| 28/08/2026 | 0.083 | 27.820 | 426,000 | 20,422,000 | 25.527 | 300,000 | 0.083 | ||
| 27/08/2026 | 0.078 | 27.480 | 426,000 | 20,722,000 | 25.902 | ||||
| 26/08/2026 | 0.101 | 28.460 | 70,000 | 20,722,000 | 25.902 | ||||
| 25/08/2026 | 0.091 | 27.760 | 716,000 | 20,722,000 | 25.902 | ||||
| 24/08/2026 | 0.089 | 27.820 | 600,000 | 20,722,000 | 25.902 | 600,000 | 0.088 | ||
| 21/08/2026 | 0.116 | 29.020 | 300,000 | 20,122,000 | 25.152 | 300,000 | 0.113 | ||
| 20/08/2026 | 0.092 | 27.760 | 276,000 | 20,422,000 | 25.527 | ||||
| 19/08/2026 | 0.083 | 27.440 | 1,504,000 | 20,422,000 | 25.527 | ||||
| 18/08/2026 | 0.065 | 26.180 | 1,794,000 | 20,422,000 | 25.527 | ||||
| 17/08/2026 | 0.058 | 25.880 | 0 | 20,422,000 | 25.527 | ||||
| 14/08/2026 | 0.058 | 25.620 | 0 | 20,422,000 | 25.527 | ||||
| 13/08/2026 | 0.063 | 25.880 | 0 | 20,422,000 | 25.527 | ||||
| 12/08/2026 | 0.068 | 26.360 | 100,000 | 20,422,000 | 25.527 | ||||
| 11/08/2026 | 0.081 | 26.660 | 888,000 | 20,422,000 | 25.527 | ||||
| 10/08/2026 | 0.099 | 27.620 | 494,000 | 20,422,000 | 25.527 | ||||
| 07/08/2026 | 0.087 | 27.060 | 584,000 | 20,422,000 | 25.527 | 584,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |