13071 华虹花旗六乙沽Ｂ (认沽证)
按盘价 
0.222 +0.044 (+24.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.178 | 119.800 | 520,000 | 19,360,000 | 27.660 | ||||
| 02/09/2026 | 0.189 | 117.500 | 0 | 19,360,000 | 27.660 | ||||
| 01/09/2026 | 0.174 | 120.900 | 0 | 19,360,000 | 27.660 | ||||
| 31/08/2026 | 0.167 | 123.000 | 20,000 | 19,360,000 | 27.660 | ||||
| 28/08/2026 | 0.185 | 120.600 | 20,000 | 19,360,000 | 27.660 | ||||
| 27/08/2026 | 0.175 | 122.800 | 110,000 | 19,360,000 | 27.660 | ||||
| 26/08/2026 | 0.200 | 117.500 | 170,000 | 19,360,000 | 27.660 | ||||
| 25/08/2026 | 0.235 | 110.400 | 130,000 | 19,360,000 | 27.660 | ||||
| 24/08/2026 | 0.244 | 108.800 | 830,000 | 19,360,000 | 27.660 | ||||
| 21/08/2026 | 0.215 | 114.800 | 1,750,000 | 19,360,000 | 27.660 | ||||
| 20/08/2026 | 0.234 | 111.900 | 2,330,000 | 19,360,000 | 27.660 | ||||
| 19/08/2026 | 0.225 | 113.700 | 39,100,000 | 19,360,000 | 27.660 | 2,620,000 | 0.187 | 20,170,000 | 0.184 |
| 18/08/2026 | 0.160 | 128.900 | 69,740,000 | 1,810,000 | 2.590 | 33,040,000 | 0.132 | 31,810,000 | 0.130 |
| 17/08/2026 | 0.126 | 139.900 | 96,430,000 | 3,040,000 | 4.340 | 43,980,000 | 0.132 | 46,260,000 | 0.132 |
| 14/08/2026 | 0.157 | 130.200 | 88,830,000 | 760,000 | 1.090 | 41,350,000 | 0.153 | 40,480,000 | 0.153 |
| 13/08/2026 | 0.113 | 147.200 | 44,320,000 | 1,630,000 | 2.330 | 21,210,000 | 0.117 | 21,500,000 | 0.117 |
| 12/08/2026 | 0.133 | 142.800 | 55,900,000 | 1,340,000 | 1.910 | 26,990,000 | 0.150 | 27,480,000 | 0.150 |
| 11/08/2026 | 0.174 | 133.300 | 29,800,000 | 850,000 | 1.210 | 14,220,000 | 0.169 | 14,160,000 | 0.169 |
| 10/08/2026 | 0.164 | 137.500 | 24,970,000 | 910,000 | 1.300 | 10,810,000 | 0.160 | 10,810,000 | 0.159 |
| 07/08/2026 | 0.155 | 141.200 | 55,720,000 | 910,000 | 1.300 | 26,900,000 | 0.163 | 26,460,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |