13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 28.380 | 3,150,000 | 73,090,000 | 43.506 | 1,290,000 | 0.025 | 1,620,000 | 0.026 |
| 03/06/2026 | 0.028 | 28.580 | 4,820,000 | 72,760,000 | 43.310 | 1,080,000 | 0.030 | 2,660,000 | 0.029 |
| 02/06/2026 | 0.032 | 29.620 | 4,480,000 | 71,180,000 | 42.369 | 630,000 | 0.029 | 2,140,000 | 0.032 |
| 01/06/2026 | 0.026 | 28.720 | 9,320,000 | 69,670,000 | 41.470 | 5,420,000 | 0.026 | 3,280,000 | 0.028 |
| 29/05/2026 | 0.023 | 28.040 | 8,000,000 | 71,810,000 | 42.744 | 4,560,000 | 0.023 | 1,990,000 | 0.023 |
| 28/05/2026 | 0.026 | 28.560 | 7,630,000 | 74,380,000 | 44.274 | 1,750,000 | 0.025 | ||
| 27/05/2026 | 0.025 | 28.400 | 4,170,000 | 76,130,000 | 45.315 | 910,000 | 0.036 | ||
| 26/05/2026 | 0.032 | 29.760 | 8,040,000 | 75,220,000 | 44.774 | 2,980,000 | 0.034 | 3,600,000 | 0.034 |
| 22/05/2026 | 0.033 | 30.000 | 3,150,000 | 74,600,000 | 44.405 | 1,180,000 | 0.033 | 1,540,000 | 0.033 |
| 21/05/2026 | 0.031 | 29.660 | 8,390,000 | 74,240,000 | 44.190 | 4,070,000 | 0.032 | 2,640,000 | 0.034 |
| 20/05/2026 | 0.035 | 30.140 | 5,640,000 | 75,670,000 | 45.042 | 980,000 | 0.034 | 4,120,000 | 0.035 |
| 19/05/2026 | 0.039 | 30.640 | 6,490,000 | 72,530,000 | 43.173 | 1,380,000 | 0.040 | 3,280,000 | 0.041 |
| 18/05/2026 | 0.040 | 30.660 | 8,250,000 | 70,630,000 | 42.042 | 3,310,000 | 0.038 | 4,240,000 | 0.038 |
| 15/05/2026 | 0.041 | 30.700 | 5,210,000 | 69,700,000 | 41.488 | 1,800,000 | 0.043 | 2,220,000 | 0.042 |
| 14/05/2026 | 0.049 | 31.720 | 27,810,000 | 69,280,000 | 41.238 | 15,310,000 | 0.053 | 10,490,000 | 0.053 |
| 13/05/2026 | 0.048 | 31.800 | 3,730,000 | 74,100,000 | 44.107 | 1,400,000 | 0.047 | 1,790,000 | 0.047 |
| 12/05/2026 | 0.046 | 31.460 | 6,090,000 | 73,710,000 | 43.875 | 3,580,000 | 0.049 | 1,110,000 | 0.049 |
| 11/05/2026 | 0.049 | 31.700 | 10,050,000 | 76,180,000 | 45.345 | 4,660,000 | 0.047 | 2,600,000 | 0.046 |
| 08/05/2026 | 0.049 | 31.680 | 18,690,000 | 78,240,000 | 46.571 | 11,080,000 | 0.047 | 3,790,000 | 0.047 |
| 07/05/2026 | 0.044 | 31.120 | 3,900,000 | 85,530,000 | 50.911 | 940,000 | 0.045 | 2,160,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |