13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 32.200 | 16,000,000 | 24,630,000 | 14.661 | 8,910,000 | 0.067 | 4,700,000 | 0.069 |
| 04/03/2026 | 0.062 | 32.000 | 98,780,000 | 28,840,000 | 17.167 | 43,590,000 | 0.064 | 48,140,000 | 0.064 |
| 03/03/2026 | 0.060 | 31.580 | 75,460,000 | 24,290,000 | 14.458 | 35,520,000 | 0.063 | 36,560,000 | 0.063 |
| 02/03/2026 | 0.071 | 33.140 | 41,510,000 | 23,250,000 | 13.839 | 19,210,000 | 0.074 | 20,960,000 | 0.073 |
| 27/02/2026 | 0.089 | 34.900 | 46,980,000 | 21,500,000 | 12.798 | 22,590,000 | 0.089 | 23,880,000 | 0.089 |
| 26/02/2026 | 0.092 | 35.180 | 30,210,000 | 20,210,000 | 12.030 | 16,200,000 | 0.097 | 13,040,000 | 0.098 |
| 25/02/2026 | 0.096 | 35.600 | 50,000 | 23,370,000 | 13.911 | ||||
| 24/02/2026 | 0.101 | 35.740 | 7,570,000 | 23,370,000 | 13.911 | 6,960,000 | 0.101 | ||
| 23/02/2026 | 0.107 | 36.560 | 1,180,000 | 30,330,000 | 18.054 | 200,000 | 0.107 | ||
| 20/02/2026 | 0.096 | 35.360 | 61,250,000 | 30,530,000 | 18.173 | 25,320,000 | 0.102 | 33,610,000 | 0.102 |
| 16/02/2026 | 0.111 | 36.660 | 34,170,000 | 22,240,000 | 13.238 | 15,900,000 | 0.107 | 17,800,000 | 0.107 |
| 13/02/2026 | 0.114 | 36.840 | 11,820,000 | 20,340,000 | 12.107 | 5,290,000 | 0.111 | 6,120,000 | 0.110 |
| 12/02/2026 | 0.110 | 36.520 | 14,390,000 | 19,510,000 | 11.613 | 12,430,000 | 0.116 | 1,880,000 | 0.115 |
| 11/02/2026 | 0.116 | 37.100 | 34,020,000 | 30,060,000 | 17.893 | 13,630,000 | 0.112 | 13,300,000 | 0.112 |
| 10/02/2026 | 0.099 | 35.580 | 20,190,000 | 30,390,000 | 18.089 | 6,610,000 | 0.102 | 13,180,000 | 0.103 |
| 09/02/2026 | 0.097 | 35.200 | 20,820,000 | 23,820,000 | 14.179 | 8,490,000 | 0.098 | 9,600,000 | 0.098 |
| 06/02/2026 | 0.098 | 35.180 | 3,450,000 | 22,710,000 | 13.518 | 2,850,000 | 0.100 | 10,000 | 0.098 |
| 05/02/2026 | 0.094 | 34.920 | 8,660,000 | 25,550,000 | 15.208 | 2,490,000 | 0.088 | 3,360,000 | 0.080 |
| 04/02/2026 | 0.085 | 33.960 | 5,490,000 | 24,680,000 | 14.690 | 2,120,000 | 0.085 | ||
| 03/02/2026 | 0.090 | 34.600 | 102,540,000 | 26,800,000 | 15.952 | 43,760,000 | 0.094 | 52,110,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |