13101 建滔汇丰六乙购Ａ (认购证)
按盘价 
0.088 -0.031 (-26.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.119 | 57.050 | 0 | 16,225,000 | 27.040 | ||||
| 20/07/2026 | 0.089 | 52.200 | 300,000 | 16,225,000 | 27.040 | 300,000 | 0.080 | ||
| 17/07/2026 | 0.091 | 51.400 | 0 | 16,525,000 | 27.540 | ||||
| 16/07/2026 | 0.128 | 56.850 | 150,000 | 16,525,000 | 27.540 | 150,000 | 0.143 | ||
| 15/07/2026 | 0.177 | 62.850 | 0 | 16,675,000 | 27.790 | ||||
| 14/07/2026 | 0.193 | 64.650 | 250,000 | 16,675,000 | 27.790 | 200,000 | 0.154 | 50,000 | 0.200 |
| 13/07/2026 | 0.135 | 59.400 | 775,000 | 16,825,000 | 28.040 | 675,000 | 0.159 | 100,000 | 0.130 |
| 10/07/2026 | 0.270 | 73.500 | 0 | 17,400,000 | 29.000 | ||||
| 09/07/2026 | 0.305 | 77.500 | 125,000 | 17,400,000 | 29.000 | 125,000 | 0.305 | ||
| 08/07/2026 | 0.265 | 74.250 | 825,000 | 17,275,000 | 28.790 | 200,000 | 0.295 | 625,000 | 0.346 |
| 07/07/2026 | 0.390 | 84.600 | 150,000 | 16,850,000 | 28.080 | 150,000 | 0.403 | ||
| 06/07/2026 | 0.440 | 89.200 | 1,550,000 | 16,700,000 | 27.830 | 1,300,000 | 0.478 | 200,000 | 0.493 |
| 03/07/2026 | 0.530 | 98.650 | 25,000 | 17,800,000 | 29.670 | 25,000 | 0.530 | ||
| 02/07/2026 | 0.630 | 102.300 | 125,000 | 17,825,000 | 29.710 | 125,000 | 0.700 | ||
| 30/06/2026 | 0.840 | 117.900 | 100,000 | 17,700,000 | 29.500 | 100,000 | 0.840 | ||
| 29/06/2026 | 0.850 | 120.000 | 25,000 | 17,600,000 | 29.330 | 25,000 | 0.850 | ||
| 26/06/2026 | 1.000 | 126.400 | 0 | 17,575,000 | 29.290 | ||||
| 25/06/2026 | 1.010 | 128.700 | 25,000 | 17,575,000 | 29.290 | 25,000 | 1.020 | ||
| 24/06/2026 | 0.970 | 126.800 | 100,000 | 17,550,000 | 29.250 | 100,000 | 0.970 | ||
| 23/06/2026 | 1.010 | 127.800 | 0 | 17,450,000 | 29.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |