13102 紫金汇丰六乙购Ｂ (认购证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.126 | 36.340 | 10,840,000 | 5,220,000 | 17.400 | 3,920,000 | 0.133 | 4,680,000 | 0.131 |
| 02/09/2026 | 0.118 | 35.800 | 72,820,000 | 4,460,000 | 14.870 | 34,720,000 | 0.108 | 34,700,000 | 0.108 |
| 01/09/2026 | 0.136 | 36.420 | 21,260,000 | 4,480,000 | 14.930 | 9,760,000 | 0.142 | 10,460,000 | 0.143 |
| 31/08/2026 | 0.145 | 36.620 | 47,700,000 | 3,780,000 | 12.600 | 22,360,000 | 0.136 | 22,400,000 | 0.135 |
| 28/08/2026 | 0.195 | 38.280 | 35,640,000 | 3,740,000 | 12.470 | 17,220,000 | 0.177 | 16,820,000 | 0.176 |
| 27/08/2026 | 0.180 | 37.660 | 4,960,000 | 4,140,000 | 13.800 | 1,560,000 | 0.187 | 1,620,000 | 0.186 |
| 26/08/2026 | 0.201 | 38.080 | 15,720,000 | 4,080,000 | 13.600 | 6,380,000 | 0.211 | 5,520,000 | 0.205 |
| 25/08/2026 | 0.163 | 37.040 | 49,980,000 | 4,940,000 | 16.470 | 22,500,000 | 0.174 | 23,280,000 | 0.174 |
| 24/08/2026 | 0.215 | 38.440 | 33,700,000 | 4,160,000 | 13.870 | 16,140,000 | 0.226 | 14,680,000 | 0.224 |
| 21/08/2026 | 0.220 | 38.560 | 67,700,000 | 5,620,000 | 18.730 | 30,400,000 | 0.205 | 32,160,000 | 0.203 |
| 20/08/2026 | 0.174 | 36.760 | 56,000,000 | 3,860,000 | 12.870 | 26,200,000 | 0.188 | 26,040,000 | 0.189 |
| 19/08/2026 | 0.124 | 34.900 | 37,280,000 | 4,020,000 | 13.400 | 17,380,000 | 0.126 | 18,860,000 | 0.126 |
| 18/08/2026 | 0.147 | 35.500 | 19,460,000 | 2,540,000 | 8.470 | 10,020,000 | 0.145 | 9,180,000 | 0.145 |
| 17/08/2026 | 0.160 | 35.920 | 27,080,000 | 3,380,000 | 11.270 | 13,160,000 | 0.154 | 13,460,000 | 0.154 |
| 14/08/2026 | 0.132 | 34.800 | 30,920,000 | 3,080,000 | 10.270 | 15,720,000 | 0.134 | 14,980,000 | 0.134 |
| 13/08/2026 | 0.124 | 34.460 | 43,980,000 | 3,820,000 | 12.730 | 20,020,000 | 0.139 | 21,740,000 | 0.139 |
| 12/08/2026 | 0.165 | 35.920 | 38,660,000 | 2,100,000 | 7.000 | 19,220,000 | 0.169 | 19,320,000 | 0.170 |
| 11/08/2026 | 0.159 | 35.380 | 90,320,000 | 2,000,000 | 6.670 | 45,500,000 | 0.185 | 43,740,000 | 0.185 |
| 10/08/2026 | 0.231 | 37.560 | 35,940,000 | 3,760,000 | 12.530 | 17,380,000 | 0.217 | 17,700,000 | 0.216 |
| 07/08/2026 | 0.197 | 36.400 | 35,380,000 | 3,440,000 | 11.470 | 16,040,000 | 0.189 | 18,100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |