13102 紫金汇丰六乙购Ｂ (认购证)
按盘价 
0.151 +0.046 (+43.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 31.520 | 9,840,000 | 3,460,000 | 11.530 | 4,920,000 | 0.100 | 4,400,000 | 0.100 |
| 20/07/2026 | 0.079 | 30.120 | 8,400,000 | 3,980,000 | 13.270 | 4,340,000 | 0.076 | 3,800,000 | 0.074 |
| 17/07/2026 | 0.068 | 29.380 | 13,240,000 | 4,520,000 | 15.070 | 5,940,000 | 0.071 | 7,000,000 | 0.071 |
| 16/07/2026 | 0.097 | 30.860 | 7,740,000 | 3,460,000 | 11.530 | 3,860,000 | 0.101 | 3,380,000 | 0.100 |
| 15/07/2026 | 0.087 | 30.200 | 3,700,000 | 3,940,000 | 13.130 | 1,540,000 | 0.092 | 1,900,000 | 0.087 |
| 14/07/2026 | 0.094 | 30.500 | 14,320,000 | 3,580,000 | 11.930 | 7,360,000 | 0.090 | 6,620,000 | 0.088 |
| 13/07/2026 | 0.078 | 29.540 | 6,440,000 | 4,320,000 | 14.400 | 2,920,000 | 0.076 | 3,520,000 | 0.075 |
| 10/07/2026 | 0.092 | 30.000 | 10,860,000 | 3,720,000 | 12.400 | 5,400,000 | 0.094 | 4,620,000 | 0.094 |
| 09/07/2026 | 0.081 | 29.420 | 12,000,000 | 4,500,000 | 15.000 | 5,600,000 | 0.076 | 5,980,000 | 0.075 |
| 08/07/2026 | 0.090 | 29.740 | 13,420,000 | 4,120,000 | 13.730 | 6,100,000 | 0.093 | 6,620,000 | 0.094 |
| 07/07/2026 | 0.099 | 30.200 | 32,220,000 | 3,600,000 | 12.000 | 16,000,000 | 0.099 | 15,920,000 | 0.100 |
| 06/07/2026 | 0.118 | 31.200 | 52,940,000 | 3,680,000 | 12.270 | 24,980,000 | 0.123 | 25,120,000 | 0.123 |
| 03/07/2026 | 0.117 | 30.720 | 43,640,000 | 3,540,000 | 11.800 | 21,200,000 | 0.119 | 20,720,000 | 0.120 |
| 02/07/2026 | 0.073 | 28.180 | 24,180,000 | 4,020,000 | 13.400 | 11,640,000 | 0.073 | 10,820,000 | 0.073 |
| 30/06/2026 | 0.058 | 27.400 | 8,160,000 | 4,840,000 | 16.130 | 3,760,000 | 0.052 | 4,080,000 | 0.053 |
| 29/06/2026 | 0.062 | 27.680 | 9,360,000 | 4,520,000 | 15.070 | 4,340,000 | 0.067 | 4,460,000 | 0.067 |
| 26/06/2026 | 0.064 | 27.460 | 13,420,000 | 4,400,000 | 14.670 | 5,920,000 | 0.065 | 6,220,000 | 0.067 |
| 25/06/2026 | 0.071 | 28.040 | 47,180,000 | 4,100,000 | 13.670 | 22,240,000 | 0.061 | 22,480,000 | 0.061 |
| 24/06/2026 | 0.086 | 29.440 | 14,800,000 | 3,860,000 | 12.870 | 6,480,000 | 0.085 | 7,480,000 | 0.086 |
| 23/06/2026 | 0.093 | 29.560 | 23,600,000 | 2,860,000 | 9.530 | 11,680,000 | 0.099 | 11,560,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |