13105 联想信证六乙购Ａ (认购证)
按盘价 
0.055 +0.019 (+52.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 23.240 | 0 | |||||||
| 20/07/2026 | 21.420 | 0 | 33,580,000 | 83.950 | |||||
| 17/07/2026 | 21.420 | 0 | 33,580,000 | 83.950 | |||||
| 16/07/2026 | 22.260 | 0 | 33,580,000 | 83.950 | 2,560,000 | 0.048 | |||
| 15/07/2026 | 23.860 | 0 | 31,020,000 | 77.550 | 5,920,000 | 0.069 | |||
| 14/07/2026 | 23.160 | 0 | 36,940,000 | 92.350 | 780,000 | 0.057 | 7,240,000 | 0.058 | |
| 13/07/2026 | 23.300 | 0 | 30,480,000 | 76.200 | 180,000 | 0.098 | 100,000 | 0.085 | |
| 10/07/2026 | 24.480 | 0 | 30,560,000 | 76.400 | 9,500,000 | 0.090 | 60,000 | 0.094 | |
| 09/07/2026 | 24.040 | 0 | 40,000,000 | 100.000 | |||||
| 08/07/2026 | 22.320 | 0 | 40,000,000 | 100.000 | |||||
| 07/07/2026 | 20.880 | 0 | 40,000,000 | 100.000 | |||||
| 06/07/2026 | 20.460 | 0 | 40,000,000 | 100.000 | |||||
| 03/07/2026 | 21.300 | 0 | 40,000,000 | 100.000 | |||||
| 02/07/2026 | 22.020 | 0 | 40,000,000 | 100.000 | 300,000 | 0.041 | 300,000 | 0.048 | |
| 30/06/2026 | 23.020 | 0 | 40,000,000 | 100.000 | 4,960,000 | 0.048 | |||
| 29/06/2026 | 21.280 | 0 | 35,040,000 | 87.600 | 480,000 | 0.038 | 1,900,000 | 0.044 | |
| 26/06/2026 | 23.440 | 0 | 33,620,000 | 84.050 | 3,360,000 | 0.053 | 4,460,000 | 0.052 | |
| 25/06/2026 | 23.980 | 0 | 32,520,000 | 81.300 | 5,440,000 | 0.070 | 1,900,000 | 0.065 | |
| 24/06/2026 | 22.920 | 0 | 36,060,000 | 90.150 | 3,940,000 | 0.053 | 80,000 | 0.055 | |
| 23/06/2026 | 22.280 | 0 | 39,920,000 | 99.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |